Qkacoin Historical Data

QKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.689
+0.00%
$ 21.82 million $ 810
Yesterday $ 0.692
+0.01%
$ 21.91 million $ 757
May 30, 2026 $ 0.692
-1.33%
$ 21.9 million $ 523
May 29, 2026 $ 0.701
+2.07%
$ 22.2 million $ 812
May 28, 2026 $ 0.687
-1.82%
$ 21.75 million $ 827
May 27, 2026 $ 0.7
+0.11%
$ 22.15 million $ 566
May 26, 2026 $ 0.699
+1.36%
$ 22.13 million $ 516
May 25, 2026 $ 0.689
-1.29%
$ 21.83 million $ 1,528
May 24, 2026 $ 0.698
+2.53%
$ 22.11 million $ 995
May 23, 2026 $ 0.681
-1.75%
$ 21.57 million $ 936
May 22, 2026 $ 0.69
+0.94%
$ 21.95 million $ 387
May 21, 2026 $ 0.683
+2.94%
$ 21.65 million $ 660
May 20, 2026 $ 0.664
-3.35%
$ 21.03 million $ 924
May 19, 2026 $ 0.687
+0.03%
$ 21.76 million $ 660
May 18, 2026 $ 0.687
-1.21%
$ 21.75 million $ 475
May 17, 2026 $ 0.695
+3.53%
$ 22.02 million $ 574
May 16, 2026 $ 0.671
-3.55%
$ 21.27 million $ 671
May 15, 2026 $ 0.696
+3.91%
$ 22.05 million $ 728
May 14, 2026 $ 0.67
+1.56%
$ 21.22 million $ 528
May 13, 2026 $ 0.66
-0.53%
$ 20.89 million $ 434
May 12, 2026 $ 0.66
-4.15%
$ 20.9 million $ 499
May 11, 2026 $ 0.689
+5.05%
$ 21.81 million $ 719
May 10, 2026 $ 0.651
-1.42%
$ 20.6 million $ 891
May 9, 2026 $ 0.66
+1.03%
$ 20.9 million $ 914
May 8, 2026 $ 0.653
-0.06%
$ 20.69 million $ 917
May 7, 2026 $ 0.654
-3.38%
$ 20.7 million $ 538
May 6, 2026 $ 0.677
-3.26%
$ 21.43 million $ 1,019
May 5, 2026 $ 0.699
-0.51%
$ 22.15 million $ 34
May 4, 2026 $ 0.703
+2.60%
$ 22.26 million $ 322
May 3, 2026 $ 0.685
-1.93%
$ 21.7 million $ 209
May 2, 2026 $ 0.699
+1.56%
$ 22.13 million $ 1,957
May 1, 2026 $ 0.688
+29.74%
$ 21.79 million $ 112,285
Apr 30, 2026 $ 0.529
+0.25%
$ 16.79 million $ 323
Apr 29, 2026 $ 0.528
-5.97%
$ 16.71 million $ 1,402
Apr 28, 2026 $ 0.561
+2.60%
$ 17.78 million $ 872
Apr 27, 2026 $ 0.547
-0.36%
$ 17.33 million $ 784
Apr 26, 2026 $ 0.549
-3.34%
$ 17.39 million $ 457
Apr 25, 2026 $ 0.568
+0.89%
$ 17.99 million $ 395
Apr 24, 2026 $ 0.563
-2.04%
$ 17.83 million $ 681
Apr 23, 2026 $ 0.575
+5.51%
$ 18.2 million $ 635
Apr 22, 2026 $ 0.545
-0.58%
$ 17.25 million $ 646
Apr 21, 2026 $ 0.548
-2.68%
$ 17.35 million $ 569
Apr 20, 2026 $ 0.563
+0.54%
$ 17.83 million $ 580
Apr 19, 2026 $ 0.56
+1.25%
$ 17.74 million $ 629
Apr 18, 2026 $ 0.553
-4.22%
$ 17.32 million $ 389
Apr 17, 2026 $ 0.578
+5.44%
$ 17.9 million $ 3,782
Apr 16, 2026 $ 0.548
-2.94%
$ 17.35 million $ 9,663
Apr 15, 2026 $ 0.564
-2.10%
$ 17.87 million $ 9,370
Apr 14, 2026 $ 0.577
-0.14%
$ 18.26 million $ 9,693
Apr 13, 2026 $ 0.577
+1.67%
$ 18.28 million $ 9,521
Download