Qkacoin Historical Data

QKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.644
+0.00%
$ 20.4 million $ 3,069
Yesterday $ 0.644
+1.71%
$ 20.4 million $ 3,011
Aug 13, 2026 $ 0.633
-1.66%
$ 20.06 million $ 2,925
Aug 12, 2026 $ 0.644
+1.87%
$ 20.39 million $ 624
Aug 11, 2026 $ 0.632
-3.82%
$ 20.02 million $ 5,424
Aug 10, 2026 $ 0.657
+31.96%
$ 20.82 million $ 3,685
Aug 9, 2026 $ 0.498
+42.76%
$ 15.77 million $ 672
Aug 8, 2026 $ 0.349
+31.91%
$ 11.05 million $ 10,751
Aug 7, 2026 $ 0.265
+42.74%
$ 8.38 million $ 841
Aug 6, 2026 $ 0.185
-3.84%
$ 5.87 million $ 198
Aug 5, 2026 $ 0.193
+7.59%
$ 6.1 million $ 136
Aug 4, 2026 $ 0.179
-26.72%
$ 5.67 million $ 706
Aug 3, 2026 $ 0.244
-23.62%
$ 7.74 million $ 1,444
Aug 2, 2026 $ 0.32
+92.54%
$ 10.13 million $ 13,270
Aug 1, 2026 $ 0.166
-8.18%
$ 5.26 million $ 58
Jul 31, 2026 $ 0.181
-5.53%
$ 5.73 million $ 279
Jul 30, 2026 $ 0.192
+12.31%
$ 6.07 million $ 497
Jul 29, 2026 $ 0.171
-3.72%
$ 5.4 million $ 870
Jul 28, 2026 $ 0.177
+2.07%
$ 5.61 million $ 202
Jul 27, 2026 $ 0.174
-17.80%
$ 5.5 million $ 526
Jul 26, 2026 $ 0.211
+34.78%
$ 6.69 million $ 2,361
Jul 25, 2026 $ 0.157
-39.89%
$ 4.96 million $ 1,364
Jul 24, 2026 $ 0.261
-38.57%
$ 8.26 million $ 862
Jul 23, 2026 $ 0.424
-1.33%
$ 13.44 million $ 1,735
Jul 22, 2026 $ 0.43
-0.21%
$ 13.62 million $ 3,275
Jul 21, 2026 $ 0.431
-0.16%
$ 13.65 million $ 291
Jul 20, 2026 $ 0.432
-17.65%
$ 13.67 million $ 298
Jul 19, 2026 $ 0.524
-18.27%
$ 16.6 million $ 144
Jul 18, 2026 $ 0.641
-0.40%
$ 20.31 million $ 157
Jul 17, 2026 $ 0.644
-6.57%
$ 20.39 million $ 1,047
Jul 16, 2026 $ 0.689
-0.06%
$ 21.83 million $ 1,178
Jul 15, 2026 $ 0.69
+3.68%
$ 21.84 million $ 1,275
Jul 14, 2026 $ 0.665
+1.12%
$ 21.07 million $ 1,182
Jul 13, 2026 $ 0.658
-0.77%
$ 20.83 million $ 1,301
Jul 12, 2026 $ 0.663
-1.57%
$ 20.99 million $ 1,387
Jul 11, 2026 $ 0.673
+1.35%
$ 21.33 million $ 1,320
Jul 10, 2026 $ 0.664
+0.47%
$ 21.04 million $ 1,305
Jul 9, 2026 $ 0.661
-4.06%
$ 20.95 million $ 859
Jul 8, 2026 $ 0.689
+2.62%
$ 21.83 million $ 837
Jul 7, 2026 $ 0.672
-2.14%
$ 21.27 million $ 1,114
Jul 6, 2026 $ 0.686
-0.51%
$ 21.79 million $ 942
Jul 5, 2026 $ 0.69
+2.83%
$ 21.85 million $ 1,059
Jul 4, 2026 $ 0.671
-2.77%
$ 21.25 million $ 796
Jul 3, 2026 $ 0.69
-0.03%
$ 21.85 million $ 742
Jul 2, 2026 $ 0.69
+4.09%
$ 21.86 million $ 987
Jul 1, 2026 $ 0.663
-3.93%
$ 21 million $ 752
Jun 30, 2026 $ 0.69
+3.31%
$ 21.86 million $ 867
Jun 29, 2026 $ 0.668
+0.53%
$ 21.16 million $ 920
Jun 28, 2026 $ 0.665
-3.33%
$ 21.05 million $ 1,039
Jun 27, 2026 $ 0.688
-1.05%
$ 21.78 million $ 1,132
Download