Qkacoin Historical Data

QKA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
Today, at 10 AM $ 0.644
+0.00%
$ 20.4 million $ 3,056
Today, at 9 AM $ 0.644
+0.00%
$ 20.4 million $ 3,063
Today, at 8 AM $ 0.644
+0.00%
$ 20.4 million $ 3,070
Today, at 7 AM $ 0.644
+0.00%
$ 20.4 million $ 3,050
Today, at 6 AM $ 0.644
+0.00%
$ 20.4 million $ 3,016
Today, at 5 AM $ 0.644
+0.00%
$ 20.4 million $ 2,981
Today, at 4 AM $ 0.644
+0.00%
$ 20.4 million $ 3,005
Today, at 3 AM $ 0.644
+0.00%
$ 20.4 million $ 3,008
Today, at 2 AM $ 0.644
+0.02%
$ 20.4 million $ 3,002
Today, at 1 AM $ 0.644
+0.00%
$ 20.4 million $ 3,010
Today, at 12 AM $ 0.644
+0.00%
$ 20.4 million $ 2,993
Yesterday, at 11 PM $ 0.644
+0.00%
$ 20.4 million $ 3,011
Yesterday, at 10 PM $ 0.644
+0.00%
$ 20.4 million $ 3,005
Yesterday, at 9 PM $ 0.644
+0.00%
$ 20.4 million $ 2,999
Yesterday, at 8 PM $ 0.644
+0.00%
$ 20.4 million $ 2,985
Yesterday, at 7 PM $ 0.644
+0.00%
$ 20.4 million $ 2,994
Yesterday, at 6 PM $ 0.644
+0.00%
$ 20.4 million $ 2,994
Yesterday, at 5 PM $ 0.644
+0.00%
$ 20.4 million $ 2,994
Yesterday, at 4 PM $ 0.644
+0.00%
$ 20.4 million $ 2,997
Yesterday, at 3 PM $ 0.644
+0.00%
$ 20.4 million $ 2,999
Yesterday, at 2 PM $ 0.644
+0.00%
$ 20.4 million $ 3,028
Yesterday, at 1 PM $ 0.644
+0.00%
$ 20.4 million $ 3,026
Yesterday, at 12 PM $ 0.644
+0.00%
$ 20.4 million $ 3,009
Yesterday, at 11 AM $ 0.644
+0.00%
$ 20.4 million $ 3,024
Yesterday, at 10 AM $ 0.644
+0.00%
$ 20.4 million $ 3,043
Yesterday, at 9 AM $ 0.644
+0.00%
$ 20.4 million $ 3,024
Yesterday, at 8 AM $ 0.644
+0.00%
$ 20.4 million $ 3,025
Yesterday, at 7 AM $ 0.644
+0.00%
$ 20.4 million $ 3,024
Yesterday, at 6 AM $ 0.644
+0.00%
$ 20.4 million $ 3,010
Yesterday, at 5 AM $ 0.644
+0.00%
$ 20.4 million $ 3,056
Yesterday, at 4 AM $ 0.644
+0.00%
$ 20.4 million $ 3,051
Yesterday, at 3 AM $ 0.644
+0.00%
$ 20.4 million $ 3,051
Yesterday, at 2 AM $ 0.644
+0.00%
$ 20.4 million $ 3,064
Yesterday, at 1 AM $ 0.644
+0.00%
$ 20.4 million $ 3,049
Yesterday, at 12 AM $ 0.644
+1.71%
$ 20.4 million $ 3,055
Aug 13, 11 PM $ 0.633
+0.00%
$ 20.06 million $ 2,925
Aug 13, 10 PM $ 0.633
+0.00%
$ 20.06 million $ 2,807
Aug 13, 9 PM $ 0.633
+0.00%
$ 20.06 million $ 2,684
Aug 13, 8 PM $ 0.633
+0.00%
$ 20.06 million $ 2,573
Aug 13, 7 PM $ 0.633
+0.00%
$ 20.06 million $ 2,434
Aug 13, 6 PM $ 0.633
+0.00%
$ 20.06 million $ 2,304
Aug 13, 5 PM $ 0.633
+0.00%
$ 20.06 million $ 2,176
Aug 13, 4 PM $ 0.633
+0.00%
$ 20.06 million $ 2,050
Aug 13, 3 PM $ 0.633
+0.00%
$ 20.06 million $ 1,921
Aug 13, 2 PM $ 0.633
+0.00%
$ 20.06 million $ 1,780
Aug 13, 1 PM $ 0.633
+0.00%
$ 20.06 million $ 1,650
Aug 13, 12 PM $ 0.633
+0.00%
$ 20.06 million $ 1,526
Aug 13, 11 AM $ 0.633
+0.00%
$ 20.06 million $ 1,399
Aug 13, 10 AM $ 0.633
+0.00%
$ 20.06 million $ 1,253
Download