Qkacoin Historical Data

QKA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.667
+0.00%
$ 21.13 million $ 903
Today, at 1 AM $ 0.656
-1.19%
$ 20.78 million $ 930
Today, at 12 AM $ 0.664
+0.61%
$ 21.03 million $ 918
Yesterday, at 11 PM $ 0.66
-2.09%
$ 20.9 million $ 914
Yesterday, at 10 PM $ 0.674
+1.06%
$ 21.35 million $ 917
Yesterday, at 9 PM $ 0.667
-3.01%
$ 21.12 million $ 941
Yesterday, at 8 PM $ 0.688
+0.13%
$ 21.78 million $ 920
Yesterday, at 7 PM $ 0.687
+5.08%
$ 21.75 million $ 917
Yesterday, at 6 PM $ 0.654
-5.29%
$ 20.7 million $ 921
Yesterday, at 5 PM $ 0.69
+3.74%
$ 21.85 million $ 935
Yesterday, at 4 PM $ 0.665
+1.85%
$ 21.07 million $ 923
Yesterday, at 3 PM $ 0.653
-1.09%
$ 20.68 million $ 944
Yesterday, at 2 PM $ 0.66
-3.62%
$ 20.91 million $ 932
Yesterday, at 1 PM $ 0.685
+0.26%
$ 21.7 million $ 933
Yesterday, at 12 PM $ 0.683
+4.15%
$ 21.64 million $ 938
Yesterday, at 11 AM $ 0.656
+0.00%
$ 20.78 million $ 928
Yesterday, at 10 AM $ 0.656
+0.00%
$ 20.78 million $ 942
Yesterday, at 9 AM $ 0.656
-3.07%
$ 20.78 million $ 974
Yesterday, at 8 AM $ 0.677
-0.84%
$ 21.44 million $ 982
Yesterday, at 7 AM $ 0.683
-0.16%
$ 21.62 million $ 967
Yesterday, at 6 AM $ 0.684
+3.64%
$ 21.65 million $ 966
Yesterday, at 5 AM $ 0.66
+0.63%
$ 20.89 million $ 975
Yesterday, at 4 AM $ 0.656
-3.40%
$ 20.76 million $ 971
Yesterday, at 3 AM $ 0.679
-0.19%
$ 21.49 million $ 963
Yesterday, at 2 AM $ 0.68
+3.22%
$ 21.53 million $ 976
Yesterday, at 1 AM $ 0.659
-3.64%
$ 20.86 million $ 937
Yesterday, at 12 AM $ 0.684
+4.65%
$ 21.65 million $ 952
May 8, 11 PM $ 0.653
-0.82%
$ 20.69 million $ 917
May 8, 10 PM $ 0.659
-1.66%
$ 20.86 million $ 917
May 8, 9 PM $ 0.67
-2.39%
$ 21.21 million $ 897
May 8, 8 PM $ 0.686
+4.91%
$ 21.73 million $ 872
May 8, 7 PM $ 0.654
-4.68%
$ 20.71 million $ 832
May 8, 6 PM $ 0.686
+4.99%
$ 21.73 million $ 791
May 8, 5 PM $ 0.654
-4.75%
$ 20.7 million $ 749
May 8, 4 PM $ 0.686
+4.99%
$ 21.73 million $ 719
May 8, 3 PM $ 0.654
-4.75%
$ 20.7 million $ 670
May 8, 2 PM $ 0.686
+4.99%
$ 21.73 million $ 626
May 8, 1 PM $ 0.654
+0.00%
$ 20.7 million $ 589
May 8, 12 PM $ 0.654
-3.88%
$ 20.7 million $ 545
May 8, 11 AM $ 0.68
+0.00%
$ 21.53 million $ 546
May 8, 10 AM $ 0.68
+3.90%
$ 21.53 million $ 563
May 8, 9 AM $ 0.654
+0.02%
$ 20.73 million $ 548
May 8, 8 AM $ 0.654
+0.15%
$ 20.72 million $ 525
May 8, 7 AM $ 0.653
-4.61%
$ 20.69 million $ 493
May 8, 6 AM $ 0.685
+4.52%
$ 21.69 million $ 486
May 8, 5 AM $ 0.655
-4.20%
$ 20.76 million $ 479
May 8, 4 AM $ 0.684
+4.44%
$ 21.66 million $ 492
May 8, 3 AM $ 0.655
-4.35%
$ 20.74 million $ 492
May 8, 2 AM $ 0.685
-0.49%
$ 21.69 million $ 477
May 8, 1 AM $ 0.688
+3.89%
$ 21.79 million $ 509
Download