Qkacoin Historical Data

QKA
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:27 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:26 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:25 AM $ 0.644
+0.00%
$ 20.4 million $ 3,069
11:24 AM $ 0.644
+0.00%
$ 20.4 million $ 3,058
11:23 AM $ 0.644
+0.00%
$ 20.4 million $ 3,058
11:22 AM $ 0.644
+0.00%
$ 20.4 million $ 3,072
11:21 AM $ 0.644
+0.00%
$ 20.4 million $ 3,072
11:20 AM $ 0.644
+0.00%
$ 20.4 million $ 3,072
11:19 AM $ 0.644
+0.00%
$ 20.4 million $ 3,072
11:18 AM $ 0.644
+0.00%
$ 20.4 million $ 3,072
11:17 AM $ 0.644
+0.00%
$ 20.4 million $ 3,074
11:16 AM $ 0.644
+0.00%
$ 20.4 million $ 3,074
11:15 AM $ 0.644
+0.00%
$ 20.4 million $ 3,074
11:14 AM $ 0.644
+0.00%
$ 20.4 million $ 3,074
11:13 AM $ 0.644
+0.00%
$ 20.4 million $ 3,074
11:12 AM $ 0.644
+0.00%
$ 20.4 million $ 3,060
11:11 AM $ 0.644
+0.00%
$ 20.4 million $ 3,060
11:10 AM $ 0.644
+0.00%
$ 20.4 million $ 3,071
11:09 AM $ 0.644
+0.00%
$ 20.4 million $ 3,071
11:08 AM $ 0.644
+0.00%
$ 20.4 million $ 3,071
11:07 AM $ 0.644
+0.00%
$ 20.4 million $ 3,071
11:06 AM $ 0.644
+0.00%
$ 20.4 million $ 3,071
11:05 AM $ 0.644
+0.00%
$ 20.4 million $ 3,057
11:04 AM $ 0.644
+0.00%
$ 20.4 million $ 3,068
11:03 AM $ 0.644
+0.00%
$ 20.4 million $ 3,068
11:02 AM $ 0.644
+0.00%
$ 20.4 million $ 3,068
11:01 AM $ 0.644
+0.00%
$ 20.4 million $ 3,068
11:00 AM $ 0.644
+0.00%
$ 20.4 million $ 3,056
10:59 AM $ 0.644
+0.00%
$ 20.4 million $ 3,056
10:58 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
10:57 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
10:56 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
10:55 AM $ 0.644
+0.00%
$ 20.4 million $ 3,066
10:54 AM $ 0.644
+0.00%
$ 20.4 million $ 3,051
10:53 AM $ 0.644
+0.00%
$ 20.4 million $ 3,051
10:52 AM $ 0.644
+0.00%
$ 20.4 million $ 3,064
10:51 AM $ 0.644
+0.00%
$ 20.4 million $ 3,064
10:50 AM $ 0.644
+0.00%
$ 20.4 million $ 3,064
10:49 AM $ 0.644
+0.00%
$ 20.4 million $ 3,064
10:48 AM $ 0.644
+0.00%
$ 20.4 million $ 3,052
10:47 AM $ 0.644
+0.00%
$ 20.4 million $ 3,052
10:46 AM $ 0.644
+0.00%
$ 20.4 million $ 3,063
10:45 AM $ 0.644
+0.00%
$ 20.4 million $ 3,063
10:44 AM $ 0.644
+0.00%
$ 20.4 million $ 3,063
10:43 AM $ 0.644
+0.00%
$ 20.4 million $ 3,063
10:42 AM $ 0.644
+0.00%
$ 20.4 million $ 3,051
10:41 AM $ 0.644
+0.00%
$ 20.4 million $ 3,051
10:40 AM $ 0.644
+0.00%
$ 20.4 million $ 3,065
10:39 AM $ 0.644
+0.00%
$ 20.4 million $ 3,065
Download