Qkacoin Historical Data

QKA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.528
-2.53%
$ 16.79 million $ 164,283
Mar 2026 $ 0.541
-3.89%
$ 17.15 million $ 389,994
Feb 2026 $ 0.563
+5.17%
$ 17.84 million $ 289,250
Jan 2026 $ 0.491
+9.94%
$ 16.96 million $ 378,382
Dec 2025 $ 0.426
+90.61%
$ 14.15 million $ 176,798
Aug 2025 $ 1.57
+9.18%
$ -- $ 611,344
Jul 2025 $ 1.46
+94.34%
$ 45.53 million $ 2.52 million
Jun 2025 $ 0.72
+22.65%
$ 23.71 million $ 2.41 million
May 2025 $ 0.598
+26.98%
$ 18.59 million $ 1.29 million
Apr 2025 $ 0.471
-16.76%
$ 14.91 million $ 920,021
Mar 2025 $ 0.566
+51.72%
$ 17.91 million $ 3.74 million
Feb 2025 $ 0.373
-46.03%
$ 11.81 million $ 3.22 million
Download