Coinranking
Qkacoin Historical Data
QKA
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.699 | +27.24% | ||
| Apr 20 | $ 0.568 | +1.43% | ||
| Apr 13 | $ 0.553 | -2.57% | ||
| Apr 6 | $ 0.567 | -3.85% | ||
| Mar 30 | $ 0.539 | -0.68% | ||
| Mar 23 | $ 0.532 | +3.38% | ||
| Mar 16 | $ 0.512 | +7.54% | ||
| Mar 9 | $ 0.476 | -13.90% | ||
| Mar 2 | $ 0.555 | +0.49% | ||
| Feb 23 | $ 0.552 | +3.57% | ||
| Feb 16 | $ 0.544 | +5.20% | ||
| Feb 9 | $ 0.54 | +1.20% | ||
| Feb 2 | $ 0.573 | +7.75% | ||
| Jan 26 | $ 0.536 | -4.66% | ||
| Jan 19 | $ 0.473 | -2.77% | ||
| Jan 12 | $ 0.493 | +54.54% | ||
| Jan 5 | $ 0.319 | -27.84% | ||
| Dec 29 | $ 0.433 | +9.81% | ||
| Dec 22 | $ 0.346 | +41.75% | ||
| Dec 15 | $ 0.232 | +3.62% | ||
| Aug 11 | $ 1.57 | +3.51% | ||
| Aug 4 | $ 1.61 | -18.33% | ||
| Jul 28 | $ 1.53 | +43.20% | ||
| Jul 21 | $ 0.987 | +16.32% | ||
| Jul 14 | $ 0.843 | +8.79% | ||
| Jul 7 | $ 0.781 | +4.06% | ||
| Jun 30 | $ 0.729 | +1.22% | ||
| Jun 23 | $ 0.709 | +5.69% | ||
| Jun 16 | $ 0.661 | -7.19% | ||
| Jun 9 | $ 0.688 | -5.85% | ||
| Jun 2 | $ 0.613 | +2.80% | ||
| May 26 | $ 0.597 | +7.48% | ||
| May 19 | $ 0.515 | +1.48% | ||
| May 12 | $ 0.502 | -9.79% | ||
| May 5 | $ 0.603 | -3.28% | ||
| Apr 28 | $ 0.548 | +18.67% | ||
| Apr 21 | $ 0.462 | -15.02% | ||
| Apr 14 | $ 0.55 | +9.29% | ||
| Apr 7 | $ 0.505 | -8.55% | ||
| Mar 31 | $ 0.521 | -8.44% | ||
| Mar 24 | $ 0.56 | +11.58% | ||
| Mar 17 | $ 0.502 | -5.78% | ||
| Mar 10 | $ 0.526 | +5.15% | ||
| Mar 3 | $ 0.497 | -1.25% | ||
| Feb 24 | $ 0.503 | +20.09% | ||
| Feb 17 | $ 0.397 | -8.46% | ||
| Feb 10 | $ 0.519 | -24.93% | ||
Previous