Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.564
+0.00%
$17.86 million $1,653
Sep 12, 1 AM $0.564
-0.05%
$17.86 million $1,659
Sep 12, 12 AM $0.564
+0.12%
$17.87 million $1,655
Sep 11, 11 PM $0.564
+0.41%
$17.84 million $1,671
Sep 11, 10 PM $0.561
-0.44%
$17.77 million $1,670
Sep 11, 9 PM $0.564
-1.45%
$17.85 million $1,696
Sep 11, 8 PM $0.572
+0.86%
$18.11 million $1,700
Sep 11, 7 PM $0.567
+2.83%
$17.96 million $1,724
Sep 11, 6 PM $0.551
-3.60%
$17.46 million $1,721
Sep 11, 5 PM $0.572
-0.02%
$18.12 million $1,742
Sep 11, 4 PM $0.572
+0.00%
$18.12 million $1,742
Sep 11, 3 PM $0.572
+0.02%
$18.12 million $1,739
Sep 11, 2 PM $0.572
+0.00%
$18.12 million $1,742
Sep 11, 1 PM $0.572
-0.02%
$18.12 million $1,741
Sep 11, 12 PM $0.572
+0.00%
$18.12 million $1,781
Sep 11, 11 AM $0.572
-0.03%
$18.12 million $1,781
Sep 11, 10 AM $0.572
+0.02%
$18.13 million $1,787
Sep 11, 9 AM $0.572
+0.03%
$18.12 million $1,776
Sep 11, 8 AM $0.572
-0.03%
$18.12 million $1,775
Sep 11, 7 AM $0.572
+0.02%
$18.12 million $1,751
Sep 11, 6 AM $0.572
+0.00%
$18.12 million $1,769
Sep 11, 5 AM $0.572
-0.03%
$18.12 million $1,779
Sep 11, 4 AM $0.572
-0.05%
$18.12 million $1,758
Sep 11, 3 AM $0.572
+0.02%
$18.12 million $1,790
Sep 11, 2 AM $0.572
-0.03%
$18.12 million $1,806
Sep 11, 1 AM $0.572
+0.02%
$18.13 million $1,776
Sep 11, 12 AM $0.572
-0.02%
$18.12 million $1,772
Sep 10, 11 PM $0.572
+0.00%
$18.13 million $1,795
Sep 10, 10 PM $0.572
+0.00%
$18.13 million $1,798
Sep 10, 9 PM $0.572
+0.02%
$18.13 million $1,796
Sep 10, 8 PM $0.572
-0.02%
$18.12 million $1,792
Sep 10, 7 PM $0.572
+0.00%
$18.13 million $1,797
Sep 10, 6 PM $0.572
+0.02%
$18.13 million $1,805
Sep 10, 5 PM $0.572
-0.02%
$18.12 million $1,801
Sep 10, 4 PM $0.572
+0.00%
$18.13 million $1,801
Sep 10, 3 PM $0.572
+0.00%
$18.13 million $1,801
Sep 10, 2 PM $0.572
+0.00%
$18.13 million $1,802
Sep 10, 1 PM $0.572
+0.00%
$18.13 million $1,841
Sep 10, 12 PM $0.572
+0.02%
$18.13 million $1,834
Sep 10, 11 AM $0.572
-0.02%
$18.12 million $1,855
Sep 10, 10 AM $0.572
+0.00%
$18.13 million $1,846
Sep 10, 9 AM $0.572
+0.00%
$18.13 million $1,920
Sep 10, 8 AM $0.572
+0.00%
$18.13 million $1,929
Sep 10, 7 AM $0.572
+0.00%
$18.13 million $1,946
Sep 10, 6 AM $0.572
+0.00%
$18.13 million $1,935
Sep 10, 5 AM $0.572
+0.00%
$18.13 million $1,934
Sep 10, 4 AM $0.572
+0.00%
$18.13 million $1,952
Sep 10, 3 AM $0.572
+0.00%
$18.13 million $1,939
Sep 10, 2 AM $0.572
+0.00%
$18.13 million $1,911
Sep 10, 1 AM $0.572
+0.00%
$18.13 million $1,931