Qkacoin Historical Data

QKA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.18
+0.00%
$ 5.72 million $ 203
Jul 28, 1 AM $ 0.18
+3.91%
$ 5.72 million $ 213
Jul 28, 12 AM $ 0.174
+0.06%
$ 5.5 million $ 488
Jul 27, 11 PM $ 0.174
-3.82%
$ 5.5 million $ 526
Jul 27, 10 PM $ 0.18
+0.00%
$ 5.72 million $ 553
Jul 27, 9 PM $ 0.18
+3.97%
$ 5.72 million $ 553
Jul 27, 8 PM $ 0.174
+0.00%
$ 5.5 million $ 549
Jul 27, 7 PM $ 0.174
+0.00%
$ 5.5 million $ 553
Jul 27, 6 PM $ 0.174
+0.00%
$ 5.5 million $ 553
Jul 27, 5 PM $ 0.174
+0.00%
$ 5.5 million $ 580
Jul 27, 4 PM $ 0.174
+0.00%
$ 5.5 million $ 576
Jul 27, 3 PM $ 0.174
+0.00%
$ 5.5 million $ 588
Jul 27, 2 PM $ 0.174
+0.00%
$ 5.5 million $ 643
Jul 27, 1 PM $ 0.174
+0.00%
$ 5.5 million $ 770
Jul 27, 12 PM $ 0.174
+6.05%
$ 5.5 million $ 786
Jul 27, 11 AM $ 0.164
+0.00%
$ 5.18 million $ 987
Jul 27, 10 AM $ 0.164
-9.41%
$ 5.18 million $ 1,072
Jul 27, 9 AM $ 0.181
+0.00%
$ 5.72 million $ 1,036
Jul 27, 8 AM $ 0.181
+0.00%
$ 5.72 million $ 1,184
Jul 27, 7 AM $ 0.181
+10.18%
$ 5.72 million $ 1,317
Jul 27, 6 AM $ 0.164
-8.58%
$ 5.19 million $ 2,127
Jul 27, 5 AM $ 0.179
+0.00%
$ 5.68 million $ 2,269
Jul 27, 4 AM $ 0.179
+0.00%
$ 5.68 million $ 2,325
Jul 27, 3 AM $ 0.179
+0.00%
$ 5.68 million $ 2,396
Jul 27, 2 AM $ 0.179
+11.99%
$ 5.68 million $ 2,455
Jul 27, 1 AM $ 0.16
-29.98%
$ 5.07 million $ 2,491
Jul 27, 12 AM $ 0.229
+8.33%
$ 7.25 million $ 2,268
Jul 26, 11 PM $ 0.211
+1.98%
$ 6.69 million $ 2,361
Jul 26, 10 PM $ 0.207
+0.00%
$ 6.56 million $ 2,454
Jul 26, 9 PM $ 0.207
+1.72%
$ 6.56 million $ 2,510
Jul 26, 8 PM $ 0.204
-1.74%
$ 6.45 million $ 2,595
Jul 26, 7 PM $ 0.207
+0.00%
$ 6.56 million $ 2,652
Jul 26, 6 PM $ 0.207
-7.71%
$ 6.56 million $ 2,714
Jul 26, 5 PM $ 0.225
-3.85%
$ 7.11 million $ 2,687
Jul 26, 4 PM $ 0.234
-3.87%
$ 7.39 million $ 2,676
Jul 26, 3 PM $ 0.243
-11.12%
$ 7.69 million $ 2,671
Jul 26, 2 PM $ 0.273
-5.43%
$ 8.65 million $ 2,676
Jul 26, 1 PM $ 0.289
-0.21%
$ 9.15 million $ 2,613
Jul 26, 12 PM $ 0.29
-0.14%
$ 9.17 million $ 2,658
Jul 26, 11 AM $ 0.3
+25.38%
$ 9.5 million $ 2,499
Jul 26, 10 AM $ 0.239
+3.55%
$ 7.58 million $ 2,551
Jul 26, 9 AM $ 0.231
+0.26%
$ 7.32 million $ 2,560
Jul 26, 8 AM $ 0.23
-23.20%
$ 7.3 million $ 2,478
Jul 26, 7 AM $ 0.3
+19.47%
$ 9.5 million $ 2,437
Jul 26, 6 AM $ 0.251
+52.09%
$ 7.95 million $ 1,684
Jul 26, 5 AM $ 0.165
+1.79%
$ 5.23 million $ 1,612
Jul 26, 4 AM $ 0.162
+2.01%
$ 5.14 million $ 1,654
Jul 26, 3 AM $ 0.159
-0.56%
$ 5.04 million $ 1,648
Jul 26, 2 AM $ 0.16
+1.78%
$ 5.06 million $ 1,590
Jul 26, 1 AM $ 0.157
+0.00%
$ 4.98 million $ 1,556