Qkacoin Historical Data

QKA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 6 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 5 AM $ 0.702
+0.00%
$ 22.23 million $ 353
Jun 8, 4 AM $ 0.702
+0.00%
$ 22.23 million $ 358
Jun 8, 3 AM $ 0.702
+0.00%
$ 22.23 million $ 358
Jun 8, 2 AM $ 0.702
+0.00%
$ 22.23 million $ 358
Jun 8, 1 AM $ 0.702
+0.00%
$ 22.23 million $ 358
Jun 8, 12 AM $ 0.702
+0.83%
$ 22.23 million $ 346
Jun 7, 11 PM $ 0.696
-0.87%
$ 22.05 million $ 330
Jun 7, 10 PM $ 0.702
-0.01%
$ 22.24 million $ 306
Jun 7, 9 PM $ 0.702
+0.01%
$ 22.24 million $ 268
Jun 7, 8 PM $ 0.702
+1.23%
$ 22.24 million $ 228
Jun 7, 7 PM $ 0.694
-1.22%
$ 21.97 million $ 180
Jun 7, 6 PM $ 0.702
+1.12%
$ 22.24 million $ 151
Jun 7, 5 PM $ 0.695
-1.11%
$ 22 million $ 111
Jun 7, 4 PM $ 0.702
+1.65%
$ 22.24 million $ 74
Jun 7, 3 PM $ 0.691
-0.23%
$ 21.88 million $ 44
Jun 7, 2 PM $ 0.693
+0.22%
$ 21.93 million $ 40
Jun 7, 1 PM $ 0.691
+0.00%
$ 21.89 million $ 36
Jun 7, 12 PM $ 0.691
+0.00%
$ 21.89 million $ 61
Jun 7, 11 AM $ 0.691
+0.00%
$ 21.89 million $ 292
Jun 7, 10 AM $ 0.691
+0.00%
$ 21.89 million $ 323
Jun 7, 9 AM $ 0.691
+0.00%
$ 21.89 million $ 323
Jun 7, 8 AM $ 0.691
+0.00%
$ 21.89 million $ 323
Jun 7, 7 AM $ 0.691
+0.00%
$ 21.89 million $ 323
Jun 7, 6 AM $ 0.691
+0.00%
$ 21.89 million $ 323
Jun 7, 5 AM $ 0.691
-0.14%
$ 21.89 million $ 323
Jun 7, 4 AM $ 0.692
+0.00%
$ 21.92 million $ 449
Jun 7, 3 AM $ 0.692
+0.00%
$ 21.92 million $ 754
Jun 7, 2 AM $ 0.692
+0.00%
$ 21.92 million $ 754
Jun 7, 1 AM $ 0.692
+0.00%
$ 21.92 million $ 754
Jun 7, 12 AM $ 0.692
+0.00%
$ 21.92 million $ 754
Jun 6, 11 PM $ 0.692
+0.00%
$ 21.92 million $ 754
Jun 6, 10 PM $ 0.692
+0.00%
$ 21.92 million $ 754
Jun 6, 9 PM $ 0.692
+0.00%
$ 21.92 million $ 754
Jun 6, 8 PM $ 0.692
+0.00%
$ 21.92 million $ 754
Jun 6, 7 PM $ 0.692
+0.00%
$ 21.92 million $ 760
Jun 6, 6 PM $ 0.692
+0.00%
$ 21.92 million $ 1,023
Jun 6, 5 PM $ 0.692
+0.00%
$ 21.92 million $ 1,193
Jun 6, 4 PM $ 0.692
-0.12%
$ 21.92 million $ 1,285
Jun 6, 3 PM $ 0.693
+0.48%
$ 21.94 million $ 1,373
Jun 6, 2 PM $ 0.69
+0.00%
$ 21.84 million $ 1,365
Jun 6, 1 PM $ 0.69
+3.22%
$ 21.84 million $ 1,365
Jun 6, 12 PM $ 0.668
-3.09%
$ 21.16 million $ 1,348
Jun 6, 11 AM $ 0.69
+1.77%
$ 21.84 million $ 1,297
Jun 6, 10 AM $ 0.678
+0.00%
$ 21.46 million $ 1,094
Jun 6, 9 AM $ 0.678
+0.00%
$ 21.46 million $ 1,094
Jun 6, 8 AM $ 0.678
+0.00%
$ 21.46 million $ 1,094
Jun 6, 7 AM $ 0.678
+0.00%
$ 21.46 million $ 1,094
Jun 6, 6 AM $ 0.678
+0.00%
$ 21.46 million $ 1,094