Qkacoin Historical Data

QKA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.566
+0.00%
$ 17.93 million $ 444
Apr 21, 2 PM $ 0.566
+0.00%
$ 17.93 million $ 468
Apr 21, 1 PM $ 0.566
-0.75%
$ 17.93 million $ 507
Apr 21, 12 PM $ 0.571
-0.54%
$ 18.07 million $ 522
Apr 21, 11 AM $ 0.569
+3.91%
$ 18.01 million $ 526
Apr 21, 10 AM $ 0.547
-0.51%
$ 17.33 million $ 519
Apr 21, 9 AM $ 0.55
-2.81%
$ 17.42 million $ 525
Apr 21, 8 AM $ 0.566
-0.91%
$ 17.92 million $ 546
Apr 21, 7 AM $ 0.571
+3.86%
$ 18.09 million $ 560
Apr 21, 6 AM $ 0.55
-1.63%
$ 17.41 million $ 551
Apr 21, 5 AM $ 0.559
-2.20%
$ 17.7 million $ 585
Apr 21, 4 AM $ 0.572
+0.00%
$ 18.1 million $ 586
Apr 21, 3 AM $ 0.572
+0.00%
$ 18.1 million $ 570
Apr 21, 2 AM $ 0.572
+2.33%
$ 18.1 million $ 558
Apr 21, 1 AM $ 0.559
+1.16%
$ 17.69 million $ 570
Apr 21, 12 AM $ 0.552
-1.94%
$ 17.49 million $ 572
Apr 20, 11 PM $ 0.563
-1.95%
$ 17.83 million $ 580
Apr 20, 10 PM $ 0.574
+0.00%
$ 18.19 million $ 588
Apr 20, 9 PM $ 0.574
+0.00%
$ 18.19 million $ 588
Apr 20, 8 PM $ 0.574
+0.00%
$ 18.19 million $ 588
Apr 20, 7 PM $ 0.574
+0.00%
$ 18.19 million $ 588
Apr 20, 6 PM $ 0.574
+0.00%
$ 18.19 million $ 612
Apr 20, 5 PM $ 0.574
+0.00%
$ 18.19 million $ 641
Apr 20, 4 PM $ 0.574
+0.00%
$ 18.19 million $ 645
Apr 20, 3 PM $ 0.574
+0.00%
$ 18.19 million $ 647
Apr 20, 2 PM $ 0.574
+4.99%
$ 18.19 million $ 631
Apr 20, 1 PM $ 0.547
+0.00%
$ 17.32 million $ 599
Apr 20, 12 PM $ 0.547
-3.60%
$ 17.32 million $ 604
Apr 20, 11 AM $ 0.567
+0.00%
$ 17.97 million $ 657
Apr 20, 10 AM $ 0.567
+0.00%
$ 17.97 million $ 648
Apr 20, 9 AM $ 0.567
+2.96%
$ 17.97 million $ 634
Apr 20, 8 AM $ 0.551
-3.40%
$ 17.45 million $ 589
Apr 20, 7 AM $ 0.573
+4.17%
$ 18.13 million $ 547
Apr 20, 6 AM $ 0.55
-0.07%
$ 17.4 million $ 535
Apr 20, 5 AM $ 0.55
-0.45%
$ 17.42 million $ 617
Apr 20, 4 AM $ 0.552
+0.00%
$ 17.5 million $ 623
Apr 20, 3 AM $ 0.552
-1.73%
$ 17.5 million $ 655
Apr 20, 2 AM $ 0.562
+1.85%
$ 17.8 million $ 656
Apr 20, 1 AM $ 0.552
+0.91%
$ 17.48 million $ 636
Apr 20, 12 AM $ 0.547
-2.34%
$ 17.32 million $ 629
Apr 19, 11 PM $ 0.56
-2.34%
$ 17.74 million $ 629
Apr 19, 10 PM $ 0.574
+0.00%
$ 18.16 million $ 636
Apr 19, 9 PM $ 0.574
+0.00%
$ 18.16 million $ 636
Apr 19, 8 PM $ 0.574
+0.00%
$ 18.16 million $ 636
Apr 19, 7 PM $ 0.574
+0.00%
$ 18.16 million $ 640
Apr 19, 6 PM $ 0.574
-0.30%
$ 18.16 million $ 604
Apr 19, 5 PM $ 0.575
+0.00%
$ 18.22 million $ 571
Apr 19, 4 PM $ 0.575
+0.72%
$ 18.22 million $ 563
Apr 19, 3 PM $ 0.571
+0.11%
$ 18.09 million $ 547
Apr 19, 2 PM $ 0.571
+0.09%
$ 18.07 million $ 556