Qkacoin Historical Data

QKA Page 10
Date Close Price change Market cap Trading volume
4:22 PM $ 0.676
+0.00%
$ 21.39 million $ 626
4:21 PM $ 0.676
+0.00%
$ 21.39 million $ 626
4:20 PM $ 0.676
+0.00%
$ 21.39 million $ 626
4:19 PM $ 0.676
+0.00%
$ 21.39 million $ 626
4:18 PM $ 0.676
+0.00%
$ 21.39 million $ 626
4:17 PM $ 0.676
+0.00%
$ 21.39 million $ 626
4:16 PM $ 0.676
+0.00%
$ 21.39 million $ 626
4:15 PM $ 0.676
+0.00%
$ 21.39 million $ 626
4:14 PM $ 0.676
+0.00%
$ 21.39 million $ 626
4:13 PM $ 0.676
+0.00%
$ 21.39 million $ 626
4:12 PM $ 0.68
+0.00%
$ 21.39 million $ 615
4:11 PM $ 0.68
+0.00%
$ 21.39 million $ 615
4:10 PM $ 0.68
+0.00%
$ 21.39 million $ 631
4:09 PM $ 0.68
+0.00%
$ 21.55 million $ 631
4:08 PM $ 0.68
+0.00%
$ 21.55 million $ 631
4:07 PM $ 0.68
+0.00%
$ 21.55 million $ 631
4:06 PM $ 0.68
+0.00%
$ 21.55 million $ 631
4:05 PM $ 0.68
+0.00%
$ 21.55 million $ 636
4:04 PM $ 0.68
+0.00%
$ 21.55 million $ 636
4:03 PM $ 0.68
+0.00%
$ 21.55 million $ 636
4:02 PM $ 0.68
+0.00%
$ 21.55 million $ 640
4:01 PM $ 0.68
+0.00%
$ 21.55 million $ 640
4:00 PM $ 0.679
+0.00%
$ 21.55 million $ 636
3:59 PM $ 0.679
+0.00%
$ 21.5 million $ 636
3:58 PM $ 0.679
+0.00%
$ 21.5 million $ 636
3:57 PM $ 0.679
+0.00%
$ 21.5 million $ 636
3:56 PM $ 0.679
+0.00%
$ 21.5 million $ 636
3:55 PM $ 0.679
+0.00%
$ 21.5 million $ 636
3:54 PM $ 0.679
+0.00%
$ 21.5 million $ 636
3:53 PM $ 0.682
+0.00%
$ 21.5 million $ 638
3:52 PM $ 0.682
+0.00%
$ 21.5 million $ 638
3:51 PM $ 0.682
+0.00%
$ 21.5 million $ 638
3:50 PM $ 0.682
+0.00%
$ 21.5 million $ 638
3:49 PM $ 0.682
+0.00%
$ 21.61 million $ 638
3:48 PM $ 0.682
+0.00%
$ 21.61 million $ 638
3:47 PM $ 0.682
+0.00%
$ 21.61 million $ 638
3:46 PM $ 0.682
+0.00%
$ 21.61 million $ 638
3:45 PM $ 0.682
+0.00%
$ 21.61 million $ 638
3:44 PM $ 0.682
+0.00%
$ 21.61 million $ 638
3:43 PM $ 0.682
+0.00%
$ 21.61 million $ 638
3:42 PM $ 0.682
+0.00%
$ 21.61 million $ 638
3:41 PM $ 0.682
+0.00%
$ 21.61 million $ 638
3:40 PM $ 0.682
+0.00%
$ 21.61 million $ 638
3:39 PM $ 0.682
+0.00%
$ 21.61 million $ 638
3:38 PM $ 0.682
+0.00%
$ 21.61 million $ 638
3:37 PM $ 0.682
+0.00%
$ 21.61 million $ 642
3:36 PM $ 0.682
+0.00%
$ 21.61 million $ 642
3:35 PM $ 0.682
+0.00%
$ 21.61 million $ 644
3:34 PM $ 0.682
+0.00%
$ 21.61 million $ 644
3:33 PM $ 0.682
+0.00%
$ 21.61 million $ 646