Qkacoin Historical Data

QKA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.678
+0.00%
$ 21.46 million $ 1,094
Jun 6, 5 AM $ 0.678
-0.43%
$ 21.46 million $ 1,094
Jun 6, 4 AM $ 0.68
-7.55%
$ 21.55 million $ 957
Jun 6, 3 AM $ 0.736
+0.00%
$ 23.31 million $ 652
Jun 6, 2 AM $ 0.736
+0.00%
$ 23.31 million $ 652
Jun 6, 1 AM $ 0.736
+0.00%
$ 23.31 million $ 652
Jun 6, 12 AM $ 0.736
+0.00%
$ 23.31 million $ 652
Jun 5, 11 PM $ 0.736
+0.00%
$ 23.31 million $ 652
Jun 5, 10 PM $ 0.736
+0.00%
$ 23.31 million $ 652
Jun 5, 9 PM $ 0.736
+0.00%
$ 23.31 million $ 652
Jun 5, 8 PM $ 0.736
+0.00%
$ 23.31 million $ 652
Jun 5, 7 PM $ 0.736
-0.41%
$ 23.31 million $ 662
Jun 5, 6 PM $ 0.739
+1.09%
$ 23.41 million $ 420
Jun 5, 5 PM $ 0.731
+1.84%
$ 23.15 million $ 278
Jun 5, 4 PM $ 0.718
+3.73%
$ 22.73 million $ 205
Jun 5, 3 PM $ 0.692
+0.00%
$ 21.92 million $ 138
Jun 5, 2 PM $ 0.692
+0.00%
$ 21.92 million $ 162
Jun 5, 1 PM $ 0.692
-1.35%
$ 21.92 million $ 170
Jun 5, 12 PM $ 0.702
+0.06%
$ 22.22 million $ 160
Jun 5, 11 AM $ 0.701
+0.00%
$ 22.21 million $ 195
Jun 5, 10 AM $ 0.701
+0.00%
$ 22.21 million $ 207
Jun 5, 9 AM $ 0.701
+0.00%
$ 22.21 million $ 235
Jun 5, 8 AM $ 0.701
+0.00%
$ 22.21 million $ 254
Jun 5, 7 AM $ 0.701
+0.00%
$ 22.21 million $ 274
Jun 5, 6 AM $ 0.701
+0.00%
$ 22.21 million $ 274
Jun 5, 5 AM $ 0.701
+0.00%
$ 22.21 million $ 278
Jun 5, 4 AM $ 0.701
+0.00%
$ 22.21 million $ 278
Jun 5, 3 AM $ 0.701
+0.00%
$ 22.21 million $ 278
Jun 5, 2 AM $ 0.701
+0.00%
$ 22.21 million $ 278
Jun 5, 1 AM $ 0.701
+0.00%
$ 22.21 million $ 278
Jun 5, 12 AM $ 0.701
+0.00%
$ 22.21 million $ 278
Jun 4, 11 PM $ 0.701
+0.00%
$ 22.21 million $ 278
Jun 4, 10 PM $ 0.701
+0.00%
$ 22.21 million $ 278
Jun 4, 9 PM $ 0.701
+0.00%
$ 22.21 million $ 282
Jun 4, 8 PM $ 0.701
-0.10%
$ 22.21 million $ 290
Jun 4, 7 PM $ 0.702
+3.37%
$ 22.23 million $ 294
Jun 4, 6 PM $ 0.679
-1.96%
$ 21.5 million $ 316
Jun 4, 5 PM $ 0.693
-0.55%
$ 21.93 million $ 325
Jun 4, 4 PM $ 0.696
+0.13%
$ 22.05 million $ 342
Jun 4, 3 PM $ 0.696
+0.39%
$ 22.03 million $ 314
Jun 4, 2 PM $ 0.693
+1.67%
$ 21.94 million $ 325
Jun 4, 1 PM $ 0.681
+0.00%
$ 21.58 million $ 328
Jun 4, 12 PM $ 0.681
-2.85%
$ 21.58 million $ 340
Jun 4, 11 AM $ 0.701
-0.09%
$ 22.21 million $ 309
Jun 4, 10 AM $ 0.702
-0.01%
$ 22.23 million $ 333
Jun 4, 9 AM $ 0.702
+0.00%
$ 22.23 million $ 317
Jun 4, 8 AM $ 0.702
+1.12%
$ 22.23 million $ 323
Jun 4, 7 AM $ 0.694
+0.00%
$ 21.99 million $ 325
Jun 4, 6 AM $ 0.694
-0.12%
$ 21.99 million $ 325
Jun 4, 5 AM $ 0.695
+0.00%
$ 22.01 million $ 325