Qkacoin Historical Data

QKA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 PM $ 0.571
+0.09%
$ 18.07 million $ 556
Apr 19, 1 PM $ 0.565
+0.68%
$ 17.88 million $ 595
Apr 19, 12 PM $ 0.561
+2.21%
$ 17.76 million $ 592
Apr 19, 11 AM $ 0.549
+0.00%
$ 17.38 million $ 561
Apr 19, 10 AM $ 0.549
-2.11%
$ 17.38 million $ 575
Apr 19, 9 AM $ 0.56
+0.00%
$ 17.75 million $ 553
Apr 19, 8 AM $ 0.56
+1.45%
$ 17.75 million $ 584
Apr 19, 7 AM $ 0.552
+1.41%
$ 17.5 million $ 604
Apr 19, 6 AM $ 0.545
-0.73%
$ 17.27 million $ 584
Apr 19, 5 AM $ 0.549
-3.78%
$ 17.4 million $ 454
Apr 19, 4 AM $ 0.571
-0.28%
$ 18.08 million $ 437
Apr 19, 3 AM $ 0.573
-0.66%
$ 18.13 million $ 401
Apr 19, 2 AM $ 0.576
+3.80%
$ 18.25 million $ 398
Apr 19, 1 AM $ 0.555
+1.11%
$ 17.58 million $ 407
Apr 19, 12 AM $ 0.549
-0.74%
$ 17.39 million $ 408
Apr 18, 11 PM $ 0.553
-2.90%
$ 17.52 million $ 389
Apr 18, 10 PM $ 0.57
+0.00%
$ 18.04 million $ 418
Apr 18, 9 PM $ 0.57
+0.00%
$ 18.04 million $ 462
Apr 18, 8 PM $ 0.57
+0.00%
$ 18.04 million $ 506
Apr 18, 7 PM $ 0.57
+0.00%
$ 18.04 million $ 560
Apr 18, 6 PM $ 0.57
+0.00%
$ 18.04 million $ 560
Apr 18, 5 PM $ 0.57
+0.00%
$ 18.04 million $ 560
Apr 18, 4 PM $ 0.57
+0.00%
$ 18.04 million $ 560
Apr 18, 3 PM $ 0.57
+0.00%
$ 18.04 million $ 560
Apr 18, 2 PM $ 0.57
+0.00%
$ 18.04 million $ 547
Apr 18, 1 PM $ 0.57
-0.92%
$ 18.04 million $ 517
Apr 18, 12 PM $ 0.575
+4.47%
$ 18.21 million $ 502
Apr 18, 11 AM $ 0.55
+0.00%
$ 17.43 million $ 485
Apr 18, 10 AM $ 0.548
+0.16%
$ 17.35 million $ 459
Apr 18, 9 AM $ 0.547
+0.18%
$ 17.33 million $ 514
Apr 18, 8 AM $ 0.546
-3.07%
$ 17.29 million $ 551
Apr 18, 7 AM $ 0.563
+0.02%
$ 17.84 million $ 579
Apr 18, 6 AM $ 0.563
-0.30%
$ 17.84 million $ 842
Apr 18, 5 AM $ 0.565
-2.20%
$ 17.89 million $ 1,266
Apr 18, 4 AM $ 0.578
+0.00%
$ 18.29 million $ 1,626
Apr 18, 3 AM $ 0.578
+0.00%
$ 18.29 million $ 2,066
Apr 18, 2 AM $ 0.578
+0.00%
$ 18.29 million $ 2,514
Apr 18, 1 AM $ 0.578
-0.16%
$ 18.29 million $ 2,886
Apr 18, 12 AM $ 0.579
+0.17%
$ 18.32 million $ 3,384
Apr 17, 11 PM $ 0.578
-0.17%
$ 18.29 million $ 3,782
Apr 17, 10 PM $ 0.579
+5.33%
$ 18.32 million $ 4,140
Apr 17, 9 PM $ 0.549
+0.00%
$ 17.4 million $ 4,430
Apr 17, 8 PM $ 0.549
-1.21%
$ 17.4 million $ 4,750
Apr 17, 7 PM $ 0.556
+0.00%
$ 17.61 million $ 5,031
Apr 17, 6 PM $ 0.556
+0.00%
$ 17.61 million $ 5,349
Apr 17, 5 PM $ 0.556
+0.00%
$ 17.61 million $ 5,814
Apr 17, 4 PM $ 0.556
+0.00%
$ 17.61 million $ 6,247
Apr 17, 3 PM $ 0.556
+0.71%
$ 17.61 million $ 6,662
Apr 17, 2 PM $ 0.552
-2.09%
$ 17.48 million $ 7,020
Apr 17, 1 PM $ 0.564
-0.69%
$ 17.86 million $ 7,413