Qkacoin Historical Data

QKA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.157
+0.26%
$ 4.98 million $ 1,490
Jul 25, 11 PM $ 0.157
+0.26%
$ 4.96 million $ 1,364
Jul 25, 10 PM $ 0.156
-0.38%
$ 4.95 million $ 1,271
Jul 25, 9 PM $ 0.157
+0.71%
$ 4.97 million $ 1,295
Jul 25, 8 PM $ 0.156
-0.26%
$ 4.93 million $ 1,220
Jul 25, 7 PM $ 0.156
+0.45%
$ 4.95 million $ 1,163
Jul 25, 6 PM $ 0.155
+0.00%
$ 4.92 million $ 1,097
Jul 25, 5 PM $ 0.155
+0.00%
$ 4.92 million $ 1,097
Jul 25, 4 PM $ 0.155
+0.00%
$ 4.92 million $ 1,097
Jul 25, 3 PM $ 0.155
+0.00%
$ 4.92 million $ 1,089
Jul 25, 2 PM $ 0.155
-0.38%
$ 4.92 million $ 1,029
Jul 25, 1 PM $ 0.156
+0.06%
$ 4.93 million $ 993
Jul 25, 12 PM $ 0.155
+0.00%
$ 4.92 million $ 957
Jul 25, 11 AM $ 0.155
-0.19%
$ 4.92 million $ 1,002
Jul 25, 10 AM $ 0.156
+0.19%
$ 4.93 million $ 924
Jul 25, 9 AM $ 0.155
-0.13%
$ 4.92 million $ 926
Jul 25, 8 AM $ 0.156
-6.81%
$ 4.94 million $ 917
Jul 25, 7 AM $ 0.159
+2.51%
$ 5.05 million $ 893
Jul 25, 6 AM $ 0.155
-11.29%
$ 4.92 million $ 871
Jul 25, 5 AM $ 0.175
-14.53%
$ 5.55 million $ 852
Jul 25, 4 AM $ 0.205
-21.12%
$ 6.5 million $ 802
Jul 25, 3 AM $ 0.26
-0.27%
$ 8.23 million $ 794
Jul 25, 2 AM $ 0.261
+0.27%
$ 8.26 million $ 804
Jul 25, 1 AM $ 0.26
-0.27%
$ 8.23 million $ 781
Jul 25, 12 AM $ 0.261
+0.00%
$ 8.26 million $ 802
Jul 24, 11 PM $ 0.261
-0.19%
$ 8.26 million $ 862
Jul 24, 10 PM $ 0.261
-15.50%
$ 8.27 million $ 862
Jul 24, 9 PM $ 0.309
-16.66%
$ 9.79 million $ 835
Jul 24, 8 PM $ 0.371
+0.00%
$ 11.75 million $ 879
Jul 24, 7 PM $ 0.371
+0.00%
$ 11.75 million $ 939
Jul 24, 6 PM $ 0.371
+0.00%
$ 11.75 million $ 1,018
Jul 24, 5 PM $ 0.371
+0.00%
$ 11.75 million $ 1,078
Jul 24, 4 PM $ 0.371
+0.00%
$ 11.75 million $ 1,133
Jul 24, 3 PM $ 0.371
+0.00%
$ 11.75 million $ 1,165
Jul 24, 2 PM $ 0.371
+0.24%
$ 11.75 million $ 1,208
Jul 24, 1 PM $ 0.37
-1.57%
$ 11.72 million $ 1,241
Jul 24, 12 PM $ 0.376
-11.43%
$ 11.9 million $ 1,285
Jul 24, 11 AM $ 0.424
+0.00%
$ 13.44 million $ 1,225
Jul 24, 10 AM $ 0.424
+0.00%
$ 13.44 million $ 1,189
Jul 24, 9 AM $ 0.424
+0.00%
$ 13.44 million $ 1,179
Jul 24, 8 AM $ 0.424
+0.00%
$ 13.44 million $ 1,171
Jul 24, 7 AM $ 0.424
+0.00%
$ 13.44 million $ 1,171
Jul 24, 6 AM $ 0.424
+0.00%
$ 13.44 million $ 1,162
Jul 24, 5 AM $ 0.424
+0.00%
$ 13.44 million $ 1,158
Jul 24, 4 AM $ 0.424
+0.00%
$ 13.44 million $ 1,134
Jul 24, 3 AM $ 0.424
+0.00%
$ 13.44 million $ 1,189
Jul 24, 2 AM $ 0.424
+0.00%
$ 13.44 million $ 1,229
Jul 24, 1 AM $ 0.424
+0.00%
$ 13.44 million $ 1,281
Jul 24, 12 AM $ 0.424
+0.00%
$ 13.44 million $ 1,525
Jul 23, 11 PM $ 0.424
-0.07%
$ 13.44 million $ 1,735