Qkacoin Historical Data

QKA Page 11
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.674
+0.00%
$ 21.33 million $ 642
5:14 PM $ 0.674
+0.00%
$ 21.33 million $ 638
5:13 PM $ 0.674
+0.00%
$ 21.33 million $ 638
5:12 PM $ 0.674
+0.00%
$ 21.33 million $ 642
5:11 PM $ 0.674
+0.00%
$ 21.33 million $ 646
5:10 PM $ 0.674
+0.00%
$ 21.33 million $ 646
5:09 PM $ 0.674
+0.00%
$ 21.33 million $ 642
5:08 PM $ 0.674
+0.00%
$ 21.33 million $ 642
5:07 PM $ 0.674
+0.00%
$ 21.33 million $ 642
5:06 PM $ 0.674
+0.00%
$ 21.33 million $ 642
5:05 PM $ 0.672
+0.00%
$ 21.33 million $ 638
5:04 PM $ 0.672
+0.00%
$ 21.27 million $ 638
5:03 PM $ 0.672
+0.00%
$ 21.27 million $ 638
5:02 PM $ 0.672
+0.00%
$ 21.27 million $ 638
5:01 PM $ 0.672
+0.00%
$ 21.27 million $ 638
5:00 PM $ 0.672
+0.00%
$ 21.27 million $ 638
4:59 PM $ 0.672
+0.00%
$ 21.27 million $ 638
4:58 PM $ 0.672
+0.00%
$ 21.27 million $ 638
4:57 PM $ 0.672
+0.00%
$ 21.27 million $ 638
4:56 PM $ 0.672
+0.00%
$ 21.27 million $ 638
4:55 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:54 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:53 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:52 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:51 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:50 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:49 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:48 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:47 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:46 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:45 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:44 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:43 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:42 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:41 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:40 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:39 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:38 PM $ 0.672
+0.00%
$ 21.27 million $ 634
4:37 PM $ 0.672
+0.00%
$ 21.27 million $ 630
4:36 PM $ 0.672
+0.00%
$ 21.27 million $ 630
4:35 PM $ 0.672
+0.00%
$ 21.27 million $ 630
4:34 PM $ 0.672
+0.00%
$ 21.27 million $ 630
4:33 PM $ 0.672
+0.00%
$ 21.27 million $ 630
4:32 PM $ 0.672
+0.00%
$ 21.27 million $ 630
4:31 PM $ 0.672
+0.00%
$ 21.27 million $ 630
4:30 PM $ 0.672
+0.00%
$ 21.27 million $ 630
4:29 PM $ 0.672
+0.00%
$ 21.27 million $ 630
4:28 PM $ 0.676
+0.00%
$ 21.27 million $ 630
4:27 PM $ 0.676
+0.00%
$ 21.27 million $ 626
4:26 PM $ 0.676
+0.00%
$ 21.27 million $ 626