Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.572
+0.00%
$18.13 million $1,777
Sep 7, 11 PM $0.572
+0.00%
$18.13 million $1,795
Sep 7, 10 PM $0.572
+0.00%
$18.13 million $1,793
Sep 7, 9 PM $0.572
+0.00%
$18.13 million $1,785
Sep 7, 8 PM $0.572
+0.00%
$18.13 million $1,785
Sep 7, 7 PM $0.572
+0.00%
$18.13 million $1,788
Sep 7, 6 PM $0.572
+0.00%
$18.13 million $1,789
Sep 7, 5 PM $0.572
+0.00%
$18.13 million $1,789
Sep 7, 4 PM $0.572
+0.00%
$18.13 million $1,792
Sep 7, 3 PM $0.572
+0.00%
$18.13 million $1,798
Sep 7, 2 PM $0.572
+0.00%
$18.13 million $1,813
Sep 7, 1 PM $0.572
+0.00%
$18.13 million $1,812
Sep 7, 12 PM $0.572
+0.00%
$18.13 million $1,802
Sep 7, 11 AM $0.572
+0.00%
$18.13 million $1,775
Sep 7, 10 AM $0.572
+0.00%
$18.13 million $1,743
Sep 7, 9 AM $0.572
+0.00%
$18.13 million $2,005
Sep 7, 8 AM $0.572
+0.00%
$18.13 million $1,953
Sep 7, 7 AM $0.572
+0.00%
$18.13 million $1,936
Sep 7, 6 AM $0.572
+0.00%
$18.13 million $1,952
Sep 7, 5 AM $0.572
+0.00%
$18.13 million $1,916
Sep 7, 4 AM $0.572
+0.00%
$18.13 million $1,912
Sep 7, 3 AM $0.572
+0.00%
$18.13 million $1,905
Sep 7, 2 AM $0.572
+0.00%
$18.13 million $1,911
Sep 7, 1 AM $0.572
+0.00%
$18.13 million $1,898
Sep 7, 12 AM $0.572
+0.00%
$18.13 million $1,892
Sep 6, 11 PM $0.572
+0.00%
$18.13 million $1,881
Sep 6, 10 PM $0.572
+0.00%
$18.13 million $1,885
Sep 6, 9 PM $0.572
+0.00%
$18.13 million $1,891
Sep 6, 8 PM $0.572
+0.00%
$18.13 million $1,892
Sep 6, 7 PM $0.572
+0.00%
$18.13 million $1,890
Sep 6, 6 PM $0.572
+0.00%
$18.13 million $1,896
Sep 6, 5 PM $0.572
+0.00%
$18.13 million $1,899
Sep 6, 4 PM $0.572
+0.00%
$18.13 million $1,898
Sep 6, 3 PM $0.572
+1.08%
$18.13 million $1,894
Sep 6, 2 PM $0.566
-0.58%
$17.93 million $1,881
Sep 6, 1 PM $0.57
+0.67%
$18.04 million $1,879
Sep 6, 12 PM $0.566
-0.88%
$17.92 million $1,887
Sep 6, 11 AM $0.571
+0.60%
$18.08 million $1,914
Sep 6, 10 AM $0.567
-1.37%
$17.97 million $1,945
Sep 6, 9 AM $0.575
+0.00%
$18.22 million $1,686
Sep 6, 8 AM $0.575
+0.02%
$18.22 million $1,746
Sep 6, 7 AM $0.575
-0.71%
$18.22 million $1,769
Sep 6, 6 AM $0.579
+0.54%
$18.35 million $1,771
Sep 6, 5 AM $0.576
-0.59%
$18.25 million $1,808
Sep 6, 4 AM $0.58
+0.00%
$18.35 million $1,804
Sep 6, 3 AM $0.58
+0.00%
$18.35 million $1,804
Sep 6, 2 AM $0.58
+0.00%
$18.35 million $1,819
Sep 6, 1 AM $0.58
+0.00%
$18.35 million $1,807
Sep 6, 12 AM $0.58
+0.00%
$18.35 million $1,839
Sep 5, 11 PM $0.58
+0.00%
$18.35 million $1,843