Qkacoin Historical Data

QKA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 0.424
-0.07%
$ 13.44 million $ 1,735
Jul 23, 10 PM $ 0.425
+0.00%
$ 13.45 million $ 1,871
Jul 23, 9 PM $ 0.425
+0.00%
$ 13.45 million $ 1,863
Jul 23, 8 PM $ 0.425
+0.00%
$ 13.45 million $ 1,847
Jul 23, 7 PM $ 0.425
-1.46%
$ 13.45 million $ 1,835
Jul 23, 6 PM $ 0.431
+0.00%
$ 13.65 million $ 1,811
Jul 23, 5 PM $ 0.431
+0.00%
$ 13.65 million $ 1,799
Jul 23, 4 PM $ 0.431
+0.00%
$ 13.65 million $ 1,796
Jul 23, 3 PM $ 0.431
-0.02%
$ 13.65 million $ 1,800
Jul 23, 2 PM $ 0.431
+0.26%
$ 13.65 million $ 1,756
Jul 23, 1 PM $ 0.43
-0.23%
$ 13.62 million $ 1,788
Jul 23, 12 PM $ 0.431
+0.00%
$ 13.65 million $ 1,967
Jul 23, 11 AM $ 0.431
+0.02%
$ 13.65 million $ 2,167
Jul 23, 10 AM $ 0.431
-0.02%
$ 13.65 million $ 2,409
Jul 23, 9 AM $ 0.431
+0.00%
$ 13.65 million $ 2,663
Jul 23, 8 AM $ 0.431
+0.00%
$ 13.65 million $ 2,930
Jul 23, 7 AM $ 0.431
+0.00%
$ 13.65 million $ 3,099
Jul 23, 6 AM $ 0.431
+0.00%
$ 13.65 million $ 3,370
Jul 23, 5 AM $ 0.431
-5.48%
$ 13.65 million $ 3,593
Jul 23, 4 AM $ 0.456
+5.78%
$ 14.44 million $ 3,834
Jul 23, 3 AM $ 0.431
+0.00%
$ 13.65 million $ 3,813
Jul 23, 2 AM $ 0.431
+0.12%
$ 13.65 million $ 3,773
Jul 23, 1 AM $ 0.431
+0.12%
$ 13.64 million $ 3,765
Jul 23, 12 AM $ 0.43
+0.00%
$ 13.62 million $ 3,545
Jul 22, 11 PM $ 0.43
-0.21%
$ 13.62 million $ 3,275
Jul 22, 10 PM $ 0.431
+0.00%
$ 13.65 million $ 3,115
Jul 22, 9 PM $ 0.431
+0.00%
$ 13.65 million $ 3,067
Jul 22, 8 PM $ 0.431
+0.00%
$ 13.65 million $ 3,041
Jul 22, 7 PM $ 0.431
+0.00%
$ 13.65 million $ 2,993
Jul 22, 6 PM $ 0.431
+0.00%
$ 13.65 million $ 2,937
Jul 22, 5 PM $ 0.431
+0.00%
$ 13.65 million $ 2,889
Jul 22, 4 PM $ 0.431
+0.00%
$ 13.65 million $ 2,837
Jul 22, 3 PM $ 0.431
+0.00%
$ 13.65 million $ 2,801
Jul 22, 2 PM $ 0.431
+0.21%
$ 13.65 million $ 2,801
Jul 22, 1 PM $ 0.43
-0.02%
$ 13.62 million $ 2,710
Jul 22, 12 PM $ 0.43
-0.19%
$ 13.62 million $ 2,474
Jul 22, 11 AM $ 0.43
+0.02%
$ 13.62 million $ 2,226
Jul 22, 10 AM $ 0.43
+0.00%
$ 13.62 million $ 1,942
Jul 22, 9 AM $ 0.431
+0.00%
$ 13.65 million $ 1,689
Jul 22, 8 AM $ 0.431
+0.00%
$ 13.65 million $ 1,398
Jul 22, 7 AM $ 0.43
-0.19%
$ 13.62 million $ 1,171
Jul 22, 6 AM $ 0.43
+0.00%
$ 13.62 million $ 844
Jul 22, 5 AM $ 0.431
+0.00%
$ 13.65 million $ 567
Jul 22, 4 AM $ 0.431
+0.00%
$ 13.65 million $ 321
Jul 22, 3 AM $ 0.431
+0.00%
$ 13.65 million $ 231
Jul 22, 2 AM $ 0.431
+0.00%
$ 13.65 million $ 215
Jul 22, 1 AM $ 0.431
+0.00%
$ 13.65 million $ 192
Jul 22, 12 AM $ 0.431
+0.00%
$ 13.65 million $ 263
Jul 21, 11 PM $ 0.431
+0.00%
$ 13.65 million $ 291
Jul 21, 10 PM $ 0.431
+0.00%
$ 13.65 million $ 320