Qkacoin Historical Data

QKA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.568
+3.52%
$ 17.98 million $ 7,802
Apr 17, 11 AM $ 0.548
+0.27%
$ 17.37 million $ 8,239
Apr 17, 10 AM $ 0.547
-3.97%
$ 17.32 million $ 8,694
Apr 17, 9 AM $ 0.57
+3.45%
$ 18.04 million $ 9,017
Apr 17, 8 AM $ 0.551
-2.84%
$ 17.44 million $ 9,322
Apr 17, 7 AM $ 0.567
+2.68%
$ 17.95 million $ 9,715
Apr 17, 6 AM $ 0.552
-0.04%
$ 17.48 million $ 9,835
Apr 17, 5 AM $ 0.552
+0.00%
$ 17.48 million $ 9,785
Apr 17, 4 AM $ 0.552
+0.38%
$ 17.48 million $ 9,857
Apr 17, 3 AM $ 0.55
-3.78%
$ 17.42 million $ 9,807
Apr 17, 2 AM $ 0.572
-0.23%
$ 18.1 million $ 9,763
Apr 17, 1 AM $ 0.573
+4.47%
$ 18.14 million $ 9,784
Apr 17, 12 AM $ 0.548
+0.11%
$ 17.37 million $ 9,657
Apr 16, 11 PM $ 0.548
-3.34%
$ 17.35 million $ 9,663
Apr 16, 10 PM $ 0.567
+0.00%
$ 17.95 million $ 9,592
Apr 16, 9 PM $ 0.567
+0.23%
$ 17.95 million $ 9,635
Apr 16, 8 PM $ 0.565
-0.23%
$ 17.91 million $ 9,647
Apr 16, 7 PM $ 0.567
+0.23%
$ 17.95 million $ 9,579
Apr 16, 6 PM $ 0.565
-0.23%
$ 17.91 million $ 9,633
Apr 16, 5 PM $ 0.565
-0.23%
$ 17.91 million $ 9,557
Apr 16, 4 PM $ 0.567
+0.00%
$ 17.95 million $ 9,522
Apr 16, 3 PM $ 0.567
-0.60%
$ 17.95 million $ 9,494
Apr 16, 2 PM $ 0.57
-0.58%
$ 18.05 million $ 9,464
Apr 16, 1 PM $ 0.573
+4.03%
$ 18.16 million $ 9,508
Apr 16, 12 PM $ 0.551
+0.53%
$ 17.46 million $ 9,473
Apr 16, 11 AM $ 0.548
-3.77%
$ 17.36 million $ 9,394
Apr 16, 10 AM $ 0.57
+0.32%
$ 18.04 million $ 9,356
Apr 16, 9 AM $ 0.568
+3.97%
$ 17.99 million $ 9,419
Apr 16, 8 AM $ 0.546
-0.56%
$ 17.3 million $ 9,518
Apr 16, 7 AM $ 0.549
-4.75%
$ 17.4 million $ 9,381
Apr 16, 6 AM $ 0.577
+0.84%
$ 18.27 million $ 9,440
Apr 16, 5 AM $ 0.574
+4.33%
$ 18.18 million $ 9,484
Apr 16, 4 AM $ 0.55
-0.45%
$ 17.42 million $ 9,433
Apr 16, 3 AM $ 0.553
-3.68%
$ 17.5 million $ 9,435
Apr 16, 2 AM $ 0.574
+2.68%
$ 18.17 million $ 9,402
Apr 16, 1 AM $ 0.559
+0.00%
$ 17.7 million $ 9,373
Apr 16, 12 AM $ 0.559
-0.99%
$ 17.7 million $ 9,414
Apr 15, 11 PM $ 0.564
+0.21%
$ 17.87 million $ 9,370
Apr 15, 10 PM $ 0.563
+0.00%
$ 17.84 million $ 9,409
Apr 15, 9 PM $ 0.563
+0.00%
$ 17.84 million $ 9,380
Apr 15, 8 PM $ 0.563
-0.21%
$ 17.84 million $ 9,370
Apr 15, 7 PM $ 0.564
+1.20%
$ 17.87 million $ 9,508
Apr 15, 6 PM $ 0.558
-0.23%
$ 17.66 million $ 9,477
Apr 15, 5 PM $ 0.559
+0.00%
$ 17.7 million $ 9,593
Apr 15, 4 PM $ 0.559
+0.00%
$ 17.7 million $ 9,536
Apr 15, 3 PM $ 0.559
+0.23%
$ 17.7 million $ 9,513
Apr 15, 2 PM $ 0.558
-0.18%
$ 17.66 million $ 9,543
Apr 15, 1 PM $ 0.559
-0.05%
$ 17.69 million $ 9,534
Apr 15, 12 PM $ 0.559
+0.05%
$ 17.7 million $ 9,502
Apr 15, 11 AM $ 0.559
+0.00%
$ 17.69 million $ 9,531