Qkacoin Historical Data

QKA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.559
+0.00%
$ 17.69 million $ 9,531
Apr 15, 10 AM $ 0.559
+0.05%
$ 17.7 million $ 9,602
Apr 15, 9 AM $ 0.559
+0.00%
$ 17.69 million $ 9,583
Apr 15, 8 AM $ 0.559
+0.05%
$ 17.7 million $ 9,767
Apr 15, 7 AM $ 0.559
-0.05%
$ 17.69 million $ 9,758
Apr 15, 6 AM $ 0.559
+0.05%
$ 17.7 million $ 9,681
Apr 15, 5 AM $ 0.559
+0.00%
$ 17.69 million $ 9,612
Apr 15, 4 AM $ 0.559
-0.05%
$ 17.69 million $ 9,795
Apr 15, 3 AM $ 0.559
+0.05%
$ 17.7 million $ 9,778
Apr 15, 2 AM $ 0.559
-0.05%
$ 17.69 million $ 9,764
Apr 15, 1 AM $ 0.559
+0.00%
$ 17.7 million $ 9,653
Apr 15, 12 AM $ 0.559
-3.04%
$ 17.7 million $ 9,633
Apr 14, 11 PM $ 0.577
+0.00%
$ 18.26 million $ 9,693
Apr 14, 10 PM $ 0.578
+0.00%
$ 18.3 million $ 9,679
Apr 14, 9 PM $ 0.577
+0.00%
$ 18.26 million $ 9,701
Apr 14, 8 PM $ 0.578
+0.00%
$ 18.3 million $ 9,741
Apr 14, 7 PM $ 0.578
+0.23%
$ 18.3 million $ 9,715
Apr 14, 6 PM $ 0.578
+0.00%
$ 18.3 million $ 9,758
Apr 14, 5 PM $ 0.577
-0.22%
$ 18.26 million $ 9,726
Apr 14, 4 PM $ 0.578
+0.23%
$ 18.3 million $ 9,684
Apr 14, 3 PM $ 0.578
+0.00%
$ 18.3 million $ 9,716
Apr 14, 2 PM $ 0.577
+4.48%
$ 18.26 million $ 9,710
Apr 14, 1 PM $ 0.552
-0.79%
$ 17.47 million $ 9,673
Apr 14, 12 PM $ 0.556
-3.27%
$ 17.61 million $ 9,640
Apr 14, 11 AM $ 0.575
+3.73%
$ 18.21 million $ 9,624
Apr 14, 10 AM $ 0.554
-1.00%
$ 17.55 million $ 9,485
Apr 14, 9 AM $ 0.56
-1.06%
$ 17.73 million $ 9,511
Apr 14, 8 AM $ 0.566
-2.40%
$ 17.92 million $ 9,254
Apr 14, 7 AM $ 0.58
-0.40%
$ 18.36 million $ 9,386
Apr 14, 6 AM $ 0.582
-3.63%
$ 18.43 million $ 9,383
Apr 14, 5 AM $ 0.55
+0.33%
$ 17.41 million $ 9,227
Apr 14, 4 AM $ 0.548
+0.00%
$ 17.35 million $ 9,303
Apr 14, 3 AM $ 0.548
-1.37%
$ 17.35 million $ 9,270
Apr 14, 2 AM $ 0.556
-2.05%
$ 17.59 million $ 9,330
Apr 14, 1 AM $ 0.567
+0.91%
$ 17.96 million $ 9,446
Apr 14, 12 AM $ 0.562
-2.63%
$ 17.8 million $ 9,503
Apr 13, 11 PM $ 0.577
-0.62%
$ 18.28 million $ 9,521
Apr 13, 10 PM $ 0.58
+0.19%
$ 18.36 million $ 9,559
Apr 13, 9 PM $ 0.571
+1.84%
$ 18.09 million $ 9,593
Apr 13, 8 PM $ 0.561
+0.21%
$ 17.77 million $ 9,582
Apr 13, 7 PM $ 0.56
+0.00%
$ 17.73 million $ 9,584
Apr 13, 6 PM $ 0.561
+0.00%
$ 17.77 million $ 9,624
Apr 13, 5 PM $ 0.561
+0.21%
$ 17.77 million $ 9,612
Apr 13, 4 PM $ 0.56
-0.21%
$ 17.73 million $ 9,669
Apr 13, 3 PM $ 0.561
+0.00%
$ 17.77 million $ 9,726
Apr 13, 2 PM $ 0.56
+0.00%
$ 17.73 million $ 9,752
Apr 13, 1 PM $ 0.56
+0.00%
$ 17.73 million $ 9,796
Apr 13, 12 PM $ 0.56
-0.21%
$ 17.73 million $ 9,947
Apr 13, 11 AM $ 0.561
+0.21%
$ 17.77 million $ 9,858
Apr 13, 10 AM $ 0.56
-0.21%
$ 17.73 million $ 9,935