Qkacoin Historical Data

QKA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.431
+0.00%
$ 13.65 million $ 320
Jul 21, 9 PM $ 0.431
+0.00%
$ 13.65 million $ 320
Jul 21, 8 PM $ 0.431
+0.00%
$ 13.65 million $ 303
Jul 21, 7 PM $ 0.431
+0.00%
$ 13.65 million $ 304
Jul 21, 6 PM $ 0.431
+0.00%
$ 13.65 million $ 304
Jul 21, 5 PM $ 0.431
+0.00%
$ 13.65 million $ 304
Jul 21, 4 PM $ 0.431
+0.00%
$ 13.65 million $ 309
Jul 21, 3 PM $ 0.431
+0.00%
$ 13.65 million $ 317
Jul 21, 2 PM $ 0.431
+0.00%
$ 13.65 million $ 353
Jul 21, 1 PM $ 0.431
-2.11%
$ 13.65 million $ 433
Jul 21, 12 PM $ 0.44
+0.00%
$ 13.94 million $ 445
Jul 21, 11 AM $ 0.44
+0.00%
$ 13.94 million $ 464
Jul 21, 10 AM $ 0.44
-4.07%
$ 13.94 million $ 476
Jul 21, 9 AM $ 0.459
-0.17%
$ 14.54 million $ 423
Jul 21, 8 AM $ 0.46
+0.17%
$ 14.56 million $ 467
Jul 21, 7 AM $ 0.459
+0.00%
$ 14.54 million $ 466
Jul 21, 6 AM $ 0.459
+0.00%
$ 14.54 million $ 466
Jul 21, 5 AM $ 0.459
-0.24%
$ 14.54 million $ 457
Jul 21, 4 AM $ 0.46
+0.00%
$ 14.57 million $ 445
Jul 21, 3 AM $ 0.46
+0.00%
$ 14.57 million $ 449
Jul 21, 2 AM $ 0.46
+0.48%
$ 14.57 million $ 449
Jul 21, 1 AM $ 0.458
+5.82%
$ 14.5 million $ 428
Jul 21, 12 AM $ 0.433
+0.23%
$ 13.7 million $ 314
Jul 20, 11 PM $ 0.432
-0.25%
$ 13.67 million $ 298
Jul 20, 10 PM $ 0.433
+0.00%
$ 13.71 million $ 269
Jul 20, 9 PM $ 0.433
+0.00%
$ 13.71 million $ 269
Jul 20, 8 PM $ 0.433
+0.19%
$ 13.71 million $ 269
Jul 20, 7 PM $ 0.432
+0.00%
$ 13.68 million $ 268
Jul 20, 6 PM $ 0.432
+0.00%
$ 13.68 million $ 268
Jul 20, 5 PM $ 0.432
-0.16%
$ 13.68 million $ 268
Jul 20, 4 PM $ 0.433
+0.00%
$ 13.7 million $ 386
Jul 20, 3 PM $ 0.433
+0.00%
$ 13.7 million $ 378
Jul 20, 2 PM $ 0.433
-0.02%
$ 13.7 million $ 342
Jul 20, 1 PM $ 0.433
+0.02%
$ 13.71 million $ 258
Jul 20, 12 PM $ 0.433
+0.00%
$ 13.7 million $ 243
Jul 20, 11 AM $ 0.433
+0.63%
$ 13.7 million $ 223
Jul 20, 10 AM $ 0.43
+0.00%
$ 13.62 million $ 211
Jul 20, 9 AM $ 0.43
-17.97%
$ 13.62 million $ 215
Jul 20, 8 AM $ 0.524
+0.00%
$ 16.6 million $ 160
Jul 20, 7 AM $ 0.524
+0.00%
$ 16.6 million $ 164
Jul 20, 6 AM $ 0.524
+0.00%
$ 16.6 million $ 164
Jul 20, 5 AM $ 0.524
+0.00%
$ 16.6 million $ 164
Jul 20, 4 AM $ 0.524
+0.00%
$ 16.6 million $ 164
Jul 20, 3 AM $ 0.524
+0.00%
$ 16.6 million $ 160
Jul 20, 2 AM $ 0.524
+0.00%
$ 16.6 million $ 160
Jul 20, 1 AM $ 0.524
-0.79%
$ 16.6 million $ 160
Jul 20, 12 AM $ 0.528
+0.80%
$ 16.73 million $ 156
Jul 19, 11 PM $ 0.524
-15.00%
$ 16.6 million $ 144
Jul 19, 10 PM $ 0.617
+0.00%
$ 19.53 million $ 140
Jul 19, 9 PM $ 0.617
+0.00%
$ 19.53 million $ 140