Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 11 PM $0.58
+0.00%
$18.35 million $1,843
Sep 5, 10 PM $0.58
+0.00%
$18.35 million $1,844
Sep 5, 9 PM $0.58
+0.00%
$18.35 million $1,843
Sep 5, 8 PM $0.58
+0.00%
$18.35 million $1,840
Sep 5, 7 PM $0.58
+0.00%
$18.35 million $1,841
Sep 5, 6 PM $0.58
+0.00%
$18.35 million $1,829
Sep 5, 5 PM $0.58
+0.00%
$18.35 million $1,831
Sep 5, 4 PM $0.58
+0.00%
$18.35 million $1,828
Sep 5, 3 PM $0.58
+0.00%
$18.35 million $1,829
Sep 5, 2 PM $0.58
+0.00%
$18.35 million $1,827
Sep 5, 1 PM $0.58
-1.16%
$18.35 million $1,832
Sep 5, 12 PM $0.586
+0.00%
$18.57 million $1,826
Sep 5, 11 AM $0.586
+0.00%
$18.57 million $1,847
Sep 5, 10 AM $0.586
+0.00%
$18.57 million $1,820
Sep 5, 9 AM $0.586
+0.00%
$18.57 million $1,814
Sep 5, 8 AM $0.586
+0.00%
$18.57 million $1,819
Sep 5, 7 AM $0.586
+0.00%
$18.57 million $1,795
Sep 5, 6 AM $0.586
+0.00%
$18.57 million $1,792
Sep 5, 5 AM $0.586
+0.00%
$18.57 million $1,772
Sep 5, 4 AM $0.586
+0.00%
$18.57 million $1,779
Sep 5, 3 AM $0.586
+0.00%
$18.57 million $1,772
Sep 5, 2 AM $0.586
+0.00%
$18.57 million $1,746
Sep 5, 1 AM $0.586
+0.00%
$18.57 million $1,776
Sep 5, 12 AM $0.586
+0.00%
$18.57 million $1,758
Sep 4, 11 PM $0.586
+0.00%
$18.57 million $1,695
Sep 4, 10 PM $0.586
+0.00%
$18.57 million $1,693
Sep 4, 9 PM $0.586
+0.00%
$18.57 million $1,694
Sep 4, 8 PM $0.586
+0.00%
$18.57 million $1,698
Sep 4, 7 PM $0.586
+0.00%
$18.57 million $1,692
Sep 4, 6 PM $0.586
+0.00%
$18.57 million $1,669
Sep 4, 5 PM $0.586
+0.00%
$18.57 million $1,636
Sep 4, 4 PM $0.586
+0.00%
$18.57 million $1,629
Sep 4, 3 PM $0.586
+0.00%
$18.57 million $1,630
Sep 4, 2 PM $0.586
+0.00%
$18.57 million $1,633
Sep 4, 1 PM $0.586
+0.00%
$18.57 million $1,629
Sep 4, 12 PM $0.586
+0.00%
$18.57 million $1,645
Sep 4, 11 AM $0.586
+0.00%
$18.57 million $1,639
Sep 4, 10 AM $0.586
+0.00%
$18.57 million $1,653
Sep 4, 9 AM $0.586
+0.00%
$18.57 million $1,650
Sep 4, 8 AM $0.586
+0.00%
$18.57 million $1,637
Sep 4, 7 AM $0.586
+0.00%
$18.57 million $1,624
Sep 4, 6 AM $0.586
+0.00%
$18.57 million $1,614
Sep 4, 5 AM $0.586
+0.00%
$18.57 million $1,649
Sep 4, 4 AM $0.586
+0.00%
$18.57 million $1,664
Sep 4, 3 AM $0.586
+0.00%
$18.57 million $1,672
Sep 4, 2 AM $0.586
+0.22%
$18.57 million $1,704
Sep 4, 1 AM $0.585
+0.34%
$18.53 million $1,680
Sep 4, 12 AM $0.583
-0.46%
$18.47 million $1,690
Sep 3, 11 PM $0.586
+1.02%
$18.55 million $1,760
Sep 3, 10 PM $0.58
-1.11%
$18.36 million $1,763