Qkacoin Historical Data

QKA Page 13
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.701
+0.00%
$ 22.21 million $ 648
6:56 PM $ 0.701
+0.00%
$ 22.21 million $ 648
6:55 PM $ 0.701
+0.00%
$ 22.21 million $ 648
6:54 PM $ 0.701
+0.00%
$ 22.21 million $ 648
6:53 PM $ 0.701
+0.00%
$ 22.21 million $ 648
6:52 PM $ 0.701
+0.00%
$ 22.21 million $ 648
6:51 PM $ 0.701
+0.00%
$ 22.21 million $ 648
6:50 PM $ 0.701
+0.00%
$ 22.21 million $ 648
6:49 PM $ 0.701
+0.00%
$ 22.21 million $ 644
6:48 PM $ 0.701
+0.00%
$ 22.21 million $ 644
6:47 PM $ 0.701
+0.00%
$ 22.21 million $ 644
6:46 PM $ 0.701
+0.00%
$ 22.21 million $ 644
6:45 PM $ 0.701
+0.00%
$ 22.21 million $ 644
6:44 PM $ 0.701
+0.00%
$ 22.21 million $ 644
6:43 PM $ 0.701
+0.00%
$ 22.21 million $ 648
6:42 PM $ 0.701
+0.00%
$ 22.21 million $ 648
6:41 PM $ 0.701
+0.00%
$ 22.21 million $ 648
6:40 PM $ 0.701
+0.00%
$ 22.21 million $ 648
6:39 PM $ 0.701
+0.00%
$ 22.21 million $ 644
6:38 PM $ 0.701
+0.00%
$ 22.21 million $ 644
6:37 PM $ 0.701
+0.00%
$ 22.21 million $ 644
6:36 PM $ 0.701
+0.00%
$ 22.21 million $ 644
6:35 PM $ 0.701
+0.00%
$ 22.21 million $ 644
6:34 PM $ 0.701
+0.00%
$ 22.21 million $ 644
6:33 PM $ 0.694
+0.00%
$ 22.21 million $ 644
6:32 PM $ 0.694
+0.00%
$ 22.21 million $ 644
6:31 PM $ 0.694
+0.00%
$ 22.21 million $ 644
6:30 PM $ 0.694
+0.00%
$ 22.21 million $ 644
6:29 PM $ 0.694
+0.00%
$ 21.97 million $ 648
6:28 PM $ 0.694
+0.00%
$ 21.97 million $ 648
6:27 PM $ 0.701
+0.00%
$ 21.97 million $ 645
6:26 PM $ 0.676
+0.00%
$ 21.97 million $ 645
6:25 PM $ 0.676
+0.00%
$ 21.97 million $ 641
6:24 PM $ 0.676
+0.00%
$ 21.39 million $ 641
6:23 PM $ 0.676
+0.00%
$ 21.39 million $ 645
6:22 PM $ 0.676
+0.00%
$ 21.39 million $ 645
6:21 PM $ 0.676
+0.00%
$ 21.39 million $ 645
6:20 PM $ 0.674
+0.00%
$ 21.39 million $ 645
6:19 PM $ 0.674
+0.00%
$ 21.33 million $ 645
6:18 PM $ 0.674
+0.00%
$ 21.33 million $ 649
6:17 PM $ 0.674
+0.00%
$ 21.33 million $ 649
6:16 PM $ 0.674
+0.00%
$ 21.33 million $ 649
6:15 PM $ 0.674
+0.00%
$ 21.33 million $ 649
6:14 PM $ 0.674
+0.00%
$ 21.33 million $ 649
6:13 PM $ 0.674
+0.00%
$ 21.33 million $ 649
6:12 PM $ 0.674
+0.00%
$ 21.33 million $ 649
6:11 PM $ 0.674
+0.00%
$ 21.33 million $ 645
6:10 PM $ 0.674
+0.00%
$ 21.33 million $ 645
6:09 PM $ 0.674
+0.00%
$ 21.33 million $ 645
6:08 PM $ 0.674
+0.00%
$ 21.33 million $ 645