Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 PM $0.586
+0.00%
$18.57 million $1,768
Sep 3, 8 PM $0.586
+0.00%
$18.57 million $1,763
Sep 3, 7 PM $0.586
+1.17%
$18.57 million $1,769
Sep 3, 6 PM $0.58
+0.00%
$18.35 million $1,794
Sep 3, 5 PM $0.58
+0.00%
$18.35 million $1,822
Sep 3, 4 PM $0.58
+0.00%
$18.35 million $1,830
Sep 3, 3 PM $0.58
+0.00%
$18.35 million $1,829
Sep 3, 2 PM $0.58
+0.00%
$18.35 million $1,827
Sep 3, 1 PM $0.58
+0.00%
$18.35 million $1,827
Sep 3, 12 PM $0.58
+0.00%
$18.35 million $1,818
Sep 3, 11 AM $0.58
+0.00%
$18.35 million $1,813
Sep 3, 10 AM $0.58
+0.00%
$18.35 million $1,795
Sep 3, 9 AM $0.58
+0.00%
$18.35 million $1,829
Sep 3, 8 AM $0.58
+0.00%
$18.35 million $1,837
Sep 3, 7 AM $0.58
+0.00%
$18.35 million $1,854
Sep 3, 6 AM $0.58
+0.00%
$18.35 million $1,871
Sep 3, 5 AM $0.58
+0.00%
$18.35 million $1,847
Sep 3, 4 AM $0.58
-2.04%
$18.35 million $1,831
Sep 3, 3 AM $0.596
-1.55%
$18.87 million $1,853
Sep 3, 2 AM $0.605
+0.00%
$19.17 million $1,834
Sep 3, 1 AM $0.605
+0.00%
$19.17 million $1,838
Sep 3, 12 AM $0.605
+0.00%
$19.17 million $1,843
Sep 2, 11 PM $0.605
+0.00%
$19.17 million $1,798
Sep 2, 10 PM $0.605
+0.00%
$19.17 million $1,797
Sep 2, 9 PM $0.605
+0.00%
$19.17 million $1,796
Sep 2, 8 PM $0.605
+0.00%
$19.17 million $1,782
Sep 2, 7 PM $0.605
+0.00%
$19.17 million $1,773
Sep 2, 6 PM $0.605
+0.00%
$19.17 million $1,759
Sep 2, 5 PM $0.605
+0.00%
$19.17 million $1,746
Sep 2, 4 PM $0.605
+0.00%
$19.17 million $1,847
Sep 2, 3 PM $0.605
+0.00%
$19.17 million $1,821
Sep 2, 2 PM $0.605
+0.00%
$19.17 million $1,799
Sep 2, 1 PM $0.605
+0.00%
$19.17 million $1,779
Sep 2, 12 PM $0.605
+0.00%
$19.17 million $1,748
Sep 2, 11 AM $0.605
+0.00%
$19.17 million $1,651
Sep 2, 10 AM $0.605
+0.00%
$19.17 million $1,607
Sep 2, 9 AM $0.605
+0.00%
$19.17 million $1,579
Sep 2, 8 AM $0.605
+0.00%
$19.17 million $1,611
Sep 2, 7 AM $0.605
+0.00%
$19.17 million $1,561
Sep 2, 6 AM $0.605
+0.00%
$19.17 million $1,550
Sep 2, 5 AM $0.605
+0.00%
$19.17 million $1,557
Sep 2, 4 AM $0.605
+0.00%
$19.17 million $1,555
Sep 2, 3 AM $0.605
+0.00%
$19.17 million $1,525
Sep 2, 2 AM $0.605
-0.02%
$19.17 million $1,530
Sep 2, 1 AM $0.606
+0.08%
$19.18 million $1,537
Sep 2, 12 AM $0.605
-0.02%
$19.16 million $1,509
Sep 1, 11 PM $0.605
+0.00%
$19.16 million $1,553
Sep 1, 10 PM $0.605
-1.50%
$19.16 million $1,549
Sep 1, 9 PM $0.614
+0.94%
$19.45 million $1,547
Sep 1, 8 PM $0.609
-1.36%
$19.27 million $1,560