Qkacoin Historical Data

QKA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.56
-0.21%
$ 17.73 million $ 9,935
Apr 13, 9 AM $ 0.561
+0.21%
$ 17.77 million $ 9,898
Apr 13, 8 AM $ 0.56
+0.00%
$ 17.73 million $ 9,869
Apr 13, 7 AM $ 0.56
-0.21%
$ 17.73 million $ 9,797
Apr 13, 6 AM $ 0.56
-0.21%
$ 17.73 million $ 9,761
Apr 13, 5 AM $ 0.561
+0.21%
$ 17.77 million $ 9,801
Apr 13, 4 AM $ 0.56
-0.21%
$ 17.73 million $ 9,685
Apr 13, 3 AM $ 0.561
+0.21%
$ 17.77 million $ 9,746
Apr 13, 2 AM $ 0.561
+0.21%
$ 17.77 million $ 9,755
Apr 13, 1 AM $ 0.56
+0.00%
$ 17.73 million $ 9,687
Apr 13, 12 AM $ 0.56
-1.41%
$ 17.73 million $ 9,629
Apr 12, 11 PM $ 0.568
+0.00%
$ 17.98 million $ 9,619
Apr 12, 10 PM $ 0.568
+0.00%
$ 17.98 million $ 9,644
Apr 12, 9 PM $ 0.568
+0.00%
$ 17.98 million $ 9,579
Apr 12, 8 PM $ 0.569
+0.00%
$ 18.02 million $ 9,599
Apr 12, 7 PM $ 0.569
+0.23%
$ 18.02 million $ 9,634
Apr 12, 6 PM $ 0.569
+0.23%
$ 18.02 million $ 9,594
Apr 12, 5 PM $ 0.568
-0.23%
$ 17.98 million $ 9,528
Apr 12, 4 PM $ 0.569
+0.23%
$ 18.02 million $ 9,528
Apr 12, 3 PM $ 0.568
-0.23%
$ 17.98 million $ 9,480
Apr 12, 2 PM $ 0.569
+0.00%
$ 18.02 million $ 9,557
Apr 12, 1 PM $ 0.569
+0.00%
$ 18.02 million $ 9,505
Apr 12, 12 PM $ 0.568
-0.23%
$ 17.98 million $ 9,428
Apr 12, 11 AM $ 0.569
-1.86%
$ 18.02 million $ 9,544
Apr 12, 10 AM $ 0.58
+0.19%
$ 18.36 million $ 9,546
Apr 12, 9 AM $ 0.547
-0.07%
$ 17.33 million $ 9,540
Apr 12, 8 AM $ 0.547
+0.00%
$ 17.34 million $ 9,645
Apr 12, 7 AM $ 0.547
-4.78%
$ 17.34 million $ 9,813
Apr 12, 6 AM $ 0.575
-0.19%
$ 18.21 million $ 9,834
Apr 12, 5 AM $ 0.576
+2.42%
$ 18.24 million $ 9,853
Apr 12, 4 AM $ 0.563
+2.48%
$ 17.81 million $ 10,067
Apr 12, 3 AM $ 0.549
-1.86%
$ 17.38 million $ 10,095
Apr 12, 2 AM $ 0.559
+1.89%
$ 17.71 million $ 10,113
Apr 12, 1 AM $ 0.549
+0.05%
$ 17.38 million $ 10,006
Apr 12, 12 AM $ 0.549
-3.30%
$ 17.37 million $ 10,045
Apr 11, 11 PM $ 0.567
-1.82%
$ 17.97 million $ 10,079
Apr 11, 10 PM $ 0.578
+0.00%
$ 18.3 million $ 10,129
Apr 11, 9 PM $ 0.578
+0.00%
$ 18.3 million $ 10,004
Apr 11, 8 PM $ 0.578
+0.21%
$ 18.3 million $ 9,910
Apr 11, 7 PM $ 0.577
+0.00%
$ 18.26 million $ 9,888
Apr 11, 6 PM $ 0.577
-0.21%
$ 18.26 million $ 9,876
Apr 11, 5 PM $ 0.578
+0.21%
$ 18.3 million $ 9,825
Apr 11, 4 PM $ 0.577
-0.21%
$ 18.26 million $ 9,764
Apr 11, 3 PM $ 0.578
+0.21%
$ 18.3 million $ 9,864
Apr 11, 2 PM $ 0.577
+5.32%
$ 18.26 million $ 9,720
Apr 11, 1 PM $ 0.547
-2.21%
$ 17.34 million $ 9,713
Apr 11, 12 PM $ 0.56
-2.85%
$ 17.73 million $ 9,592
Apr 11, 11 AM $ 0.576
+5.13%
$ 18.25 million $ 9,619
Apr 11, 10 AM $ 0.548
+0.00%
$ 17.36 million $ 9,442
Apr 11, 9 AM $ 0.548
-4.23%
$ 17.36 million $ 9,447