Qkacoin Historical Data

QKA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.617
+0.00%
$ 19.53 million $ 140
Jul 19, 8 PM $ 0.617
+0.00%
$ 19.53 million $ 140
Jul 19, 7 PM $ 0.617
+0.00%
$ 19.53 million $ 140
Jul 19, 6 PM $ 0.617
+0.00%
$ 19.53 million $ 140
Jul 19, 5 PM $ 0.617
-0.02%
$ 19.53 million $ 140
Jul 19, 4 PM $ 0.617
+0.00%
$ 19.53 million $ 17
Jul 19, 3 PM $ 0.617
+0.00%
$ 19.53 million $ 17
Jul 19, 2 PM $ 0.617
+0.00%
$ 19.53 million $ 69
Jul 19, 1 PM $ 0.617
-0.24%
$ 19.53 million $ 73
Jul 19, 12 PM $ 0.618
+0.00%
$ 19.58 million $ 68
Jul 19, 11 AM $ 0.618
+0.00%
$ 19.58 million $ 72
Jul 19, 10 AM $ 0.618
+0.23%
$ 19.58 million $ 72
Jul 19, 9 AM $ 0.617
-0.23%
$ 19.54 million $ 72
Jul 19, 8 AM $ 0.618
-3.60%
$ 19.58 million $ 68
Jul 19, 7 AM $ 0.641
+0.00%
$ 20.31 million $ 64
Jul 19, 6 AM $ 0.641
+0.00%
$ 20.31 million $ 68
Jul 19, 5 AM $ 0.641
+0.00%
$ 20.31 million $ 68
Jul 19, 4 AM $ 0.641
+0.00%
$ 20.31 million $ 68
Jul 19, 3 AM $ 0.641
+0.00%
$ 20.31 million $ 72
Jul 19, 2 AM $ 0.641
+0.00%
$ 20.31 million $ 119
Jul 19, 1 AM $ 0.641
+0.00%
$ 20.31 million $ 124
Jul 19, 12 AM $ 0.641
+0.00%
$ 20.31 million $ 145
Jul 18, 11 PM $ 0.641
+0.00%
$ 20.31 million $ 157
Jul 18, 10 PM $ 0.641
+0.00%
$ 20.31 million $ 189
Jul 18, 9 PM $ 0.641
+0.00%
$ 20.31 million $ 189
Jul 18, 8 PM $ 0.641
+0.00%
$ 20.31 million $ 193
Jul 18, 7 PM $ 0.641
+0.00%
$ 20.31 million $ 197
Jul 18, 6 PM $ 0.641
+0.00%
$ 20.31 million $ 223
Jul 18, 5 PM $ 0.641
+0.00%
$ 20.31 million $ 251
Jul 18, 4 PM $ 0.641
+0.00%
$ 20.31 million $ 308
Jul 18, 3 PM $ 0.641
-0.64%
$ 20.31 million $ 316
Jul 18, 2 PM $ 0.645
+0.00%
$ 20.44 million $ 295
Jul 18, 1 PM $ 0.645
+0.00%
$ 20.44 million $ 347
Jul 18, 12 PM $ 0.645
+0.00%
$ 20.44 million $ 409
Jul 18, 11 AM $ 0.645
+0.00%
$ 20.44 million $ 460
Jul 18, 10 AM $ 0.645
+0.00%
$ 20.44 million $ 516
Jul 18, 9 AM $ 0.645
+0.00%
$ 20.44 million $ 561
Jul 18, 8 AM $ 0.645
+0.00%
$ 20.44 million $ 617
Jul 18, 7 AM $ 0.645
+0.22%
$ 20.44 million $ 669
Jul 18, 6 AM $ 0.644
+0.00%
$ 20.4 million $ 722
Jul 18, 5 AM $ 0.644
+0.00%
$ 20.4 million $ 778
Jul 18, 4 AM $ 0.644
+0.33%
$ 20.4 million $ 838
Jul 18, 3 AM $ 0.642
-0.31%
$ 20.33 million $ 882
Jul 18, 2 AM $ 0.644
-1.81%
$ 20.39 million $ 891
Jul 18, 1 AM $ 0.656
+1.85%
$ 20.77 million $ 958
Jul 18, 12 AM $ 0.644
+0.00%
$ 20.39 million $ 1,007
Jul 17, 11 PM $ 0.644
+0.00%
$ 20.39 million $ 1,047
Jul 17, 10 PM $ 0.644
+0.00%
$ 20.39 million $ 1,047
Jul 17, 9 PM $ 0.644
+0.11%
$ 20.39 million $ 1,067
Jul 17, 8 PM $ 0.643
-0.19%
$ 20.37 million $ 1,119