Qkacoin Historical Data

QKA Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.674
-2.49%
$ 21.36 million $ 570
May 31, 4 AM $ 0.692
+0.00%
$ 21.9 million $ 523
May 31, 3 AM $ 0.692
+0.00%
$ 21.9 million $ 523
May 31, 2 AM $ 0.692
+0.00%
$ 21.9 million $ 523
May 31, 1 AM $ 0.692
+0.00%
$ 21.9 million $ 523
May 31, 12 AM $ 0.692
+0.00%
$ 21.9 million $ 523
May 30, 11 PM $ 0.692
+0.00%
$ 21.9 million $ 523
May 30, 10 PM $ 0.692
+0.00%
$ 21.9 million $ 524
May 30, 9 PM $ 0.692
-1.33%
$ 21.9 million $ 539
May 30, 8 PM $ 0.701
+0.11%
$ 22.2 million $ 564
May 30, 7 PM $ 0.7
-0.11%
$ 22.17 million $ 551
May 30, 6 PM $ 0.701
+3.62%
$ 22.2 million $ 560
May 30, 5 PM $ 0.676
-0.04%
$ 21.42 million $ 566
May 30, 4 PM $ 0.677
-3.31%
$ 21.43 million $ 593
May 30, 3 PM $ 0.7
-0.07%
$ 22.17 million $ 579
May 30, 2 PM $ 0.701
+3.53%
$ 22.18 million $ 601
May 30, 1 PM $ 0.677
+0.06%
$ 21.43 million $ 593
May 30, 12 PM $ 0.676
-3.47%
$ 21.41 million $ 593
May 30, 11 AM $ 0.701
-0.07%
$ 22.18 million $ 554
May 30, 10 AM $ 0.701
+0.00%
$ 22.2 million $ 550
May 30, 9 AM $ 0.701
+0.00%
$ 22.2 million $ 565
May 30, 8 AM $ 0.701
+0.00%
$ 22.2 million $ 601
May 30, 7 AM $ 0.701
+0.00%
$ 22.2 million $ 654
May 30, 6 AM $ 0.701
+0.00%
$ 22.2 million $ 706
May 30, 5 AM $ 0.701
+0.00%
$ 22.2 million $ 710
May 30, 4 AM $ 0.701
+0.00%
$ 22.2 million $ 710
May 30, 3 AM $ 0.701
+0.00%
$ 22.2 million $ 710
May 30, 2 AM $ 0.701
+0.00%
$ 22.2 million $ 710
May 30, 1 AM $ 0.701
+0.00%
$ 22.2 million $ 733
May 30, 12 AM $ 0.701
+0.00%
$ 22.2 million $ 769
May 29, 11 PM $ 0.701
+0.00%
$ 22.2 million $ 812
May 29, 10 PM $ 0.701
+1.62%
$ 22.2 million $ 827
May 29, 9 PM $ 0.69
+0.36%
$ 21.84 million $ 854
May 29, 8 PM $ 0.687
+1.15%
$ 21.77 million $ 878
May 29, 7 PM $ 0.679
-3.07%
$ 21.52 million $ 863
May 29, 6 PM $ 0.701
+3.44%
$ 22.2 million $ 844
May 29, 5 PM $ 0.678
-3.25%
$ 21.46 million $ 829
May 29, 4 PM $ 0.701
+0.00%
$ 22.18 million $ 816
May 29, 3 PM $ 0.7
+3.40%
$ 22.17 million $ 830
May 29, 2 PM $ 0.677
-0.09%
$ 21.44 million $ 830
May 29, 1 PM $ 0.678
-3.23%
$ 21.46 million $ 844
May 29, 12 PM $ 0.7
-0.11%
$ 22.17 million $ 837
May 29, 11 AM $ 0.701
+0.86%
$ 22.2 million $ 860
May 29, 10 AM $ 0.695
-0.74%
$ 22.01 million $ 894
May 29, 9 AM $ 0.7
-0.11%
$ 22.17 million $ 907
May 29, 8 AM $ 0.701
+3.35%
$ 22.2 million $ 923
May 29, 7 AM $ 0.678
-1.47%
$ 21.48 million $ 938
May 29, 6 AM $ 0.688
-0.46%
$ 21.8 million $ 931
May 29, 5 AM $ 0.692
+0.00%
$ 21.9 million $ 927
May 29, 4 AM $ 0.692
+0.00%
$ 21.9 million $ 927