Qkacoin Historical Data

QKA Page 14
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.701
+0.00%
$ 22.21 million $ 680
7:51 PM $ 0.701
+0.00%
$ 22.21 million $ 680
7:50 PM $ 0.701
+0.00%
$ 22.21 million $ 680
7:49 PM $ 0.701
+0.00%
$ 22.21 million $ 680
7:48 PM $ 0.701
+0.00%
$ 22.21 million $ 676
7:47 PM $ 0.701
+0.00%
$ 22.21 million $ 676
7:46 PM $ 0.701
+0.00%
$ 22.21 million $ 676
7:45 PM $ 0.701
+0.00%
$ 22.21 million $ 676
7:44 PM $ 0.701
+0.00%
$ 22.21 million $ 672
7:43 PM $ 0.701
+0.00%
$ 22.21 million $ 672
7:42 PM $ 0.701
+0.00%
$ 22.21 million $ 672
7:41 PM $ 0.701
+0.00%
$ 22.21 million $ 672
7:40 PM $ 0.701
+0.00%
$ 22.21 million $ 672
7:39 PM $ 0.701
+0.00%
$ 22.21 million $ 672
7:38 PM $ 0.701
+0.00%
$ 22.21 million $ 672
7:37 PM $ 0.701
+0.00%
$ 22.21 million $ 672
7:36 PM $ 0.701
+0.00%
$ 22.21 million $ 668
7:35 PM $ 0.701
+0.00%
$ 22.21 million $ 668
7:34 PM $ 0.701
+0.00%
$ 22.21 million $ 668
7:33 PM $ 0.701
+0.00%
$ 22.21 million $ 668
7:32 PM $ 0.701
+0.00%
$ 22.21 million $ 664
7:31 PM $ 0.701
+0.00%
$ 22.21 million $ 664
7:30 PM $ 0.701
+0.00%
$ 22.21 million $ 664
7:29 PM $ 0.701
+0.00%
$ 22.21 million $ 664
7:28 PM $ 0.701
+0.00%
$ 22.21 million $ 664
7:27 PM $ 0.701
+0.00%
$ 22.21 million $ 664
7:26 PM $ 0.701
+0.00%
$ 22.21 million $ 664
7:25 PM $ 0.701
+0.00%
$ 22.21 million $ 664
7:24 PM $ 0.701
+0.00%
$ 22.21 million $ 660
7:23 PM $ 0.701
+0.00%
$ 22.21 million $ 660
7:22 PM $ 0.701
+0.00%
$ 22.21 million $ 660
7:21 PM $ 0.701
+0.00%
$ 22.21 million $ 660
7:20 PM $ 0.701
+0.00%
$ 22.21 million $ 656
7:19 PM $ 0.701
+0.00%
$ 22.21 million $ 656
7:18 PM $ 0.701
+0.00%
$ 22.21 million $ 656
7:17 PM $ 0.701
+0.00%
$ 22.21 million $ 656
7:16 PM $ 0.701
+0.00%
$ 22.21 million $ 656
7:15 PM $ 0.701
+0.00%
$ 22.21 million $ 656
7:14 PM $ 0.701
+0.00%
$ 22.21 million $ 656
7:13 PM $ 0.701
+0.00%
$ 22.21 million $ 656
7:12 PM $ 0.701
+0.00%
$ 22.21 million $ 652
7:11 PM $ 0.701
+0.00%
$ 22.21 million $ 652
7:10 PM $ 0.701
+0.00%
$ 22.21 million $ 648
7:09 PM $ 0.701
+0.00%
$ 22.21 million $ 648
7:08 PM $ 0.701
+0.00%
$ 22.21 million $ 648
7:07 PM $ 0.701
+0.00%
$ 22.21 million $ 648
7:06 PM $ 0.701
+0.00%
$ 22.21 million $ 648
7:05 PM $ 0.701
+0.00%
$ 22.21 million $ 648
7:04 PM $ 0.701
+0.00%
$ 22.21 million $ 648
7:03 PM $ 0.701
+0.00%
$ 22.21 million $ 648