Qkacoin Historical Data

QKA Page 14
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.681
+0.00%
$ 21.58 million $ 899
3:53 AM $ 0.681
+0.00%
$ 21.58 million $ 903
3:52 AM $ 0.681
+0.00%
$ 21.58 million $ 903
3:51 AM $ 0.681
+0.00%
$ 21.58 million $ 908
3:50 AM $ 0.681
+0.00%
$ 21.58 million $ 908
3:49 AM $ 0.681
+0.00%
$ 21.58 million $ 908
3:48 AM $ 0.681
+0.00%
$ 21.58 million $ 908
3:47 AM $ 0.683
+0.00%
$ 21.58 million $ 905
3:46 AM $ 0.683
+0.00%
$ 21.58 million $ 905
3:45 AM $ 0.683
+0.00%
$ 21.58 million $ 905
3:44 AM $ 0.683
+0.00%
$ 21.62 million $ 905
3:43 AM $ 0.685
+0.00%
$ 21.62 million $ 901
3:42 AM $ 0.685
+0.00%
$ 21.62 million $ 901
3:41 AM $ 0.685
+0.00%
$ 21.62 million $ 905
3:40 AM $ 0.685
+0.00%
$ 21.62 million $ 905
3:39 AM $ 0.68
+0.00%
$ 21.54 million $ 901
3:38 AM $ 0.68
+0.00%
$ 21.54 million $ 901
3:37 AM $ 0.68
+0.00%
$ 21.54 million $ 901
3:36 AM $ 0.68
+0.00%
$ 21.54 million $ 901
3:35 AM $ 0.68
+0.00%
$ 21.54 million $ 901
3:34 AM $ 0.68
+0.00%
$ 21.54 million $ 901
3:33 AM $ 0.68
+0.00%
$ 21.54 million $ 899
3:32 AM $ 0.68
+0.00%
$ 21.54 million $ 899
3:31 AM $ 0.68
+0.00%
$ 21.54 million $ 899
3:30 AM $ 0.68
+0.00%
$ 21.54 million $ 899
3:29 AM $ 0.68
+0.00%
$ 21.54 million $ 898
3:28 AM $ 0.68
+0.00%
$ 21.54 million $ 898
3:27 AM $ 0.68
+0.00%
$ 21.54 million $ 898
3:26 AM $ 0.68
+0.00%
$ 21.54 million $ 898
3:25 AM $ 0.68
+0.00%
$ 21.54 million $ 898
3:24 AM $ 0.68
+0.00%
$ 21.53 million $ 898
3:23 AM $ 0.663
+0.00%
$ 21.53 million $ 893
3:22 AM $ 0.663
+0.00%
$ 21.53 million $ 893
3:21 AM $ 0.663
+0.00%
$ 21.53 million $ 897
3:20 AM $ 0.663
+0.00%
$ 21.53 million $ 897
3:19 AM $ 0.663
+0.00%
$ 21 million $ 897
3:18 AM $ 0.663
+0.00%
$ 21 million $ 897
3:17 AM $ 0.663
+0.00%
$ 21 million $ 897
3:16 AM $ 0.663
+0.00%
$ 21 million $ 897
3:15 AM $ 0.663
+0.00%
$ 21 million $ 897
3:14 AM $ 0.663
+0.00%
$ 21 million $ 897
3:13 AM $ 0.663
+0.00%
$ 21 million $ 897
3:12 AM $ 0.663
+0.00%
$ 21 million $ 897
3:11 AM $ 0.663
+0.00%
$ 21 million $ 897
3:10 AM $ 0.663
+0.00%
$ 21 million $ 897
3:09 AM $ 0.663
+0.00%
$ 21 million $ 897
3:08 AM $ 0.663
+0.00%
$ 21 million $ 897
3:07 AM $ 0.663
+0.00%
$ 21 million $ 897
3:06 AM $ 0.663
+0.00%
$ 21 million $ 897
3:05 AM $ 0.663
+0.00%
$ 21 million $ 897