Qkacoin Historical Data

QKA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.643
-0.19%
$ 20.37 million $ 1,119
Jul 17, 7 PM $ 0.644
-6.59%
$ 20.41 million $ 1,170
Jul 17, 6 PM $ 0.69
+7.13%
$ 21.85 million $ 1,200
Jul 17, 5 PM $ 0.644
-0.43%
$ 20.4 million $ 1,228
Jul 17, 4 PM $ 0.647
+0.73%
$ 20.49 million $ 1,227
Jul 17, 3 PM $ 0.642
-1.28%
$ 20.34 million $ 1,275
Jul 17, 2 PM $ 0.651
-5.40%
$ 20.62 million $ 1,301
Jul 17, 1 PM $ 0.688
-0.06%
$ 21.8 million $ 1,296
Jul 17, 12 PM $ 0.689
+0.00%
$ 21.81 million $ 1,326
Jul 17, 11 AM $ 0.689
+0.00%
$ 21.81 million $ 1,326
Jul 17, 10 AM $ 0.689
-0.09%
$ 21.81 million $ 1,326
Jul 17, 9 AM $ 0.689
+0.19%
$ 21.83 million $ 1,313
Jul 17, 8 AM $ 0.688
+5.04%
$ 21.79 million $ 1,311
Jul 17, 7 AM $ 0.655
+0.00%
$ 20.74 million $ 1,311
Jul 17, 6 AM $ 0.655
+0.00%
$ 20.74 million $ 1,331
Jul 17, 5 AM $ 0.655
+0.02%
$ 20.74 million $ 1,310
Jul 17, 4 AM $ 0.655
+0.00%
$ 20.74 million $ 1,294
Jul 17, 3 AM $ 0.655
+0.00%
$ 20.74 million $ 1,298
Jul 17, 2 AM $ 0.655
+0.00%
$ 20.74 million $ 1,312
Jul 17, 1 AM $ 0.655
-4.99%
$ 20.74 million $ 1,284
Jul 17, 12 AM $ 0.689
+0.00%
$ 21.83 million $ 1,225
Jul 16, 11 PM $ 0.689
+0.00%
$ 21.83 million $ 1,178
Jul 16, 10 PM $ 0.689
+0.00%
$ 21.83 million $ 1,216
Jul 16, 9 PM $ 0.689
+0.00%
$ 21.83 million $ 1,217
Jul 16, 8 PM $ 0.689
+0.00%
$ 21.83 million $ 1,181
Jul 16, 7 PM $ 0.689
+0.00%
$ 21.83 million $ 1,134
Jul 16, 6 PM $ 0.689
+0.00%
$ 21.83 million $ 1,134
Jul 16, 5 PM $ 0.689
+0.00%
$ 21.83 million $ 1,130
Jul 16, 4 PM $ 0.689
+0.00%
$ 21.83 million $ 1,126
Jul 16, 3 PM $ 0.689
+3.27%
$ 21.83 million $ 1,126
Jul 16, 2 PM $ 0.667
+0.00%
$ 21.14 million $ 1,077
Jul 16, 1 PM $ 0.667
+0.92%
$ 21.14 million $ 1,029
Jul 16, 12 PM $ 0.661
+0.00%
$ 20.95 million $ 993
Jul 16, 11 AM $ 0.661
+0.72%
$ 20.95 million $ 1,071
Jul 16, 10 AM $ 0.657
+0.00%
$ 20.8 million $ 1,068
Jul 16, 9 AM $ 0.657
-0.95%
$ 20.8 million $ 1,046
Jul 16, 8 AM $ 0.663
+0.55%
$ 21 million $ 1,048
Jul 16, 7 AM $ 0.659
+0.24%
$ 20.88 million $ 1,052
Jul 16, 6 AM $ 0.658
-2.13%
$ 20.83 million $ 1,026
Jul 16, 5 AM $ 0.672
+1.08%
$ 21.28 million $ 1,048
Jul 16, 4 AM $ 0.665
+1.02%
$ 21.06 million $ 1,059
Jul 16, 3 AM $ 0.658
-1.53%
$ 20.84 million $ 1,063
Jul 16, 2 AM $ 0.668
-2.29%
$ 21.17 million $ 1,041
Jul 16, 1 AM $ 0.684
-0.81%
$ 21.66 million $ 1,038
Jul 16, 12 AM $ 0.69
+0.00%
$ 21.84 million $ 1,223
Jul 15, 11 PM $ 0.69
+1.65%
$ 21.84 million $ 1,275
Jul 15, 10 PM $ 0.678
+0.88%
$ 21.49 million $ 1,262
Jul 15, 9 PM $ 0.673
-2.41%
$ 21.3 million $ 1,302
Jul 15, 8 PM $ 0.689
+0.00%
$ 21.83 million $ 1,339
Jul 15, 7 PM $ 0.689
+0.00%
$ 21.83 million $ 1,394