Qkacoin Historical Data

QKA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.548
-4.23%
$ 17.36 million $ 9,447
Apr 11, 8 AM $ 0.572
+1.20%
$ 18.13 million $ 9,280
Apr 11, 7 AM $ 0.566
-1.22%
$ 17.91 million $ 9,287
Apr 11, 6 AM $ 0.573
+4.91%
$ 18.13 million $ 9,259
Apr 11, 5 AM $ 0.546
-5.73%
$ 17.28 million $ 9,245
Apr 11, 4 AM $ 0.579
+6.01%
$ 18.34 million $ 9,171
Apr 11, 3 AM $ 0.546
+0.15%
$ 17.3 million $ 9,081
Apr 11, 2 AM $ 0.544
-0.46%
$ 17.23 million $ 8,985
Apr 11, 1 AM $ 0.547
-5.19%
$ 17.31 million $ 9,040
Apr 11, 12 AM $ 0.577
+0.00%
$ 18.26 million $ 8,949
Apr 10, 11 PM $ 0.577
+6.23%
$ 18.26 million $ 8,917
Apr 10, 10 PM $ 0.543
-0.09%
$ 17.19 million $ 8,820
Apr 10, 9 PM $ 0.543
-0.40%
$ 17.21 million $ 8,976
Apr 10, 8 PM $ 0.545
+0.07%
$ 17.27 million $ 9,021
Apr 10, 7 PM $ 0.546
-1.01%
$ 17.3 million $ 8,958
Apr 10, 6 PM $ 0.552
-0.18%
$ 17.49 million $ 9,082
Apr 10, 5 PM $ 0.552
-0.23%
$ 17.48 million $ 9,110
Apr 10, 4 PM $ 0.553
+0.00%
$ 17.52 million $ 9,189
Apr 10, 3 PM $ 0.553
+0.24%
$ 17.52 million $ 9,141
Apr 10, 2 PM $ 0.552
-0.23%
$ 17.48 million $ 8,782
Apr 10, 1 PM $ 0.553
+0.24%
$ 17.52 million $ 8,419
Apr 10, 12 PM $ 0.552
+0.09%
$ 17.48 million $ 8,098
Apr 10, 11 AM $ 0.551
-0.42%
$ 17.46 million $ 7,710
Apr 10, 10 AM $ 0.554
-0.41%
$ 17.53 million $ 7,842
Apr 10, 9 AM $ 0.555
-1.03%
$ 17.57 million $ 7,845
Apr 10, 8 AM $ 0.561
+0.21%
$ 17.75 million $ 7,860
Apr 10, 7 AM $ 0.559
-0.21%
$ 17.72 million $ 7,737
Apr 10, 6 AM $ 0.561
-1.86%
$ 17.75 million $ 7,780
Apr 10, 5 AM $ 0.571
-0.52%
$ 18.09 million $ 7,746
Apr 10, 4 AM $ 0.574
+1.25%
$ 18.18 million $ 7,719
Apr 10, 3 AM $ 0.567
-0.23%
$ 17.96 million $ 7,726
Apr 10, 2 AM $ 0.568
+0.00%
$ 18 million $ 7,758
Apr 10, 1 AM $ 0.568
+0.23%
$ 18 million $ 7,752
Apr 10, 12 AM $ 0.567
+0.25%
$ 17.96 million $ 7,794
Apr 9, 11 PM $ 0.566
+0.19%
$ 17.91 million $ 7,797
Apr 9, 10 PM $ 0.565
+0.00%
$ 17.88 million $ 7,819
Apr 9, 9 PM $ 0.565
-0.19%
$ 17.88 million $ 7,821
Apr 9, 8 PM $ 0.566
+0.19%
$ 17.91 million $ 7,868
Apr 9, 7 PM $ 0.565
-0.19%
$ 17.88 million $ 7,936
Apr 9, 6 PM $ 0.565
-0.19%
$ 17.88 million $ 7,950
Apr 9, 5 PM $ 0.566
+0.19%
$ 17.91 million $ 7,922
Apr 9, 4 PM $ 0.565
-0.19%
$ 17.88 million $ 7,868
Apr 9, 3 PM $ 0.566
+0.02%
$ 17.91 million $ 7,882
Apr 9, 2 PM $ 0.566
+0.00%
$ 17.91 million $ 8,240
Apr 9, 1 PM $ 0.566
-0.23%
$ 17.91 million $ 8,582
Apr 9, 12 PM $ 0.567
+0.23%
$ 17.95 million $ 9,000
Apr 9, 11 AM $ 0.566
+0.00%
$ 17.91 million $ 9,348
Apr 9, 10 AM $ 0.566
+0.00%
$ 17.91 million $ 9,261
Apr 9, 9 AM $ 0.566
-0.23%
$ 17.91 million $ 9,257
Apr 9, 8 AM $ 0.567
+0.00%
$ 17.95 million $ 9,342