Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.609
-1.36%
$19.27 million $1,560
Sep 1, 7 PM $0.617
-2.88%
$19.54 million $1,573
Sep 1, 6 PM $0.635
+2.60%
$20.12 million $1,588
Sep 1, 5 PM $0.619
-2.56%
$19.61 million $1,605
Sep 1, 4 PM $0.635
+0.00%
$20.13 million $1,505
Sep 1, 3 PM $0.635
+1.76%
$20.13 million $1,532
Sep 1, 2 PM $0.625
-1.73%
$19.78 million $1,557
Sep 1, 1 PM $0.635
+0.00%
$20.13 million $1,575
Sep 1, 12 PM $0.635
-0.02%
$20.13 million $1,589
Sep 1, 11 AM $0.636
-0.11%
$20.13 million $1,696
Sep 1, 10 AM $0.636
+0.11%
$20.15 million $1,744
Sep 1, 9 AM $0.636
+0.00%
$20.13 million $1,763
Sep 1, 8 AM $0.636
-0.38%
$20.13 million $1,715
Sep 1, 7 AM $0.638
-0.23%
$20.2 million $1,761
Sep 1, 6 AM $0.639
+0.00%
$20.25 million $1,770
Sep 1, 5 AM $0.639
+0.00%
$20.25 million $1,774
Sep 1, 4 AM $0.639
+0.00%
$20.25 million $1,788
Sep 1, 3 AM $0.639
+0.00%
$20.25 million $1,788
Sep 1, 2 AM $0.639
+0.00%
$20.25 million $1,781
Sep 1, 1 AM $0.639
+0.00%
$20.25 million $1,761
Sep 1, 12 AM $0.639
+0.00%
$20.25 million $1,792
Aug 31, 11 PM $0.639
+0.00%
$20.25 million $2,030
Aug 31, 10 PM $0.639
+0.00%
$20.25 million $2,088
Aug 31, 9 PM $0.639
+0.00%
$20.25 million $2,060
Aug 31, 8 PM $0.639
+0.00%
$20.25 million $2,048
Aug 31, 7 PM $0.639
+0.00%
$20.25 million $2,050
Aug 31, 6 PM $0.639
+0.00%
$20.25 million $2,034
Aug 31, 5 PM $0.639
+0.00%
$20.25 million $2,030
Aug 31, 4 PM $0.639
+0.00%
$20.25 million $2,033
Aug 31, 3 PM $0.639
+0.00%
$20.25 million $2,030
Aug 31, 2 PM $0.639
+0.00%
$20.25 million $2,018
Aug 31, 1 PM $0.639
+0.00%
$20.25 million $2,008
Aug 31, 12 PM $0.639
+0.00%
$20.25 million $2,021
Aug 31, 11 AM $0.639
+0.00%
$20.25 million $1,964
Aug 31, 10 AM $0.639
+0.00%
$20.25 million $1,954
Aug 31, 9 AM $0.639
+0.00%
$20.25 million $1,938
Aug 31, 8 AM $0.639
+0.00%
$20.25 million $1,987
Aug 31, 7 AM $0.639
+0.00%
$20.25 million $1,958
Aug 31, 6 AM $0.639
+0.00%
$20.25 million $1,959
Aug 31, 5 AM $0.639
+0.00%
$20.25 million $1,941
Aug 31, 4 AM $0.639
+0.00%
$20.25 million $1,897
Aug 31, 3 AM $0.639
+0.00%
$20.25 million $1,894
Aug 31, 2 AM $0.64
+0.00%
$20.25 million $1,899
Aug 31, 1 AM $0.639
+0.00%
$20.25 million $1,906
Aug 31, 12 AM $0.639
-1.16%
$20.25 million $1,876
Aug 30, 11 PM $0.647
+0.00%
$20.49 million $1,635
Aug 30, 10 PM $0.647
+0.00%
$20.49 million $1,561
Aug 30, 9 PM $0.647
-0.03%
$20.49 million $1,566
Aug 30, 8 PM $0.647
-0.03%
$20.5 million $1,575
Aug 30, 7 PM $0.647
-0.06%
$20.5 million $1,574