Qkacoin Historical Data

QKA Page 15
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:44 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:43 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:42 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:41 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:40 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:39 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:38 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:37 PM $ 0.67
+0.00%
$ 21.39 million $ 717
8:36 PM $ 0.67
+0.00%
$ 21.39 million $ 714
8:35 PM $ 0.67
+0.00%
$ 21.39 million $ 714
8:34 PM $ 0.67
+0.00%
$ 21.22 million $ 714
8:33 PM $ 0.67
+0.00%
$ 21.22 million $ 710
8:32 PM $ 0.67
+0.00%
$ 21.22 million $ 710
8:31 PM $ 0.67
+0.00%
$ 21.22 million $ 710
8:30 PM $ 0.67
+0.00%
$ 21.22 million $ 710
8:29 PM $ 0.67
+0.00%
$ 21.22 million $ 710
8:28 PM $ 0.67
+0.00%
$ 21.22 million $ 710
8:27 PM $ 0.67
+0.00%
$ 21.22 million $ 710
8:26 PM $ 0.67
+0.00%
$ 21.22 million $ 710
8:25 PM $ 0.67
+0.00%
$ 21.22 million $ 710
8:24 PM $ 0.701
+0.00%
$ 22.19 million $ 709
8:23 PM $ 0.701
+0.00%
$ 22.19 million $ 709
8:22 PM $ 0.701
+0.00%
$ 22.19 million $ 709
8:21 PM $ 0.703
+0.00%
$ 22.19 million $ 709
8:20 PM $ 0.701
+0.00%
$ 22.19 million $ 704
8:19 PM $ 0.701
+0.00%
$ 22.21 million $ 704
8:18 PM $ 0.701
+0.00%
$ 22.21 million $ 704
8:17 PM $ 0.701
+0.00%
$ 22.21 million $ 704
8:16 PM $ 0.701
+0.00%
$ 22.21 million $ 704
8:15 PM $ 0.701
+0.00%
$ 22.21 million $ 704
8:14 PM $ 0.701
+0.00%
$ 22.21 million $ 700
8:13 PM $ 0.701
+0.00%
$ 22.21 million $ 700
8:12 PM $ 0.701
+0.00%
$ 22.21 million $ 700
8:11 PM $ 0.701
+0.00%
$ 22.21 million $ 696
8:10 PM $ 0.701
+0.00%
$ 22.21 million $ 696
8:09 PM $ 0.701
+0.00%
$ 22.21 million $ 696
8:08 PM $ 0.701
+0.00%
$ 22.21 million $ 696
8:07 PM $ 0.701
+0.00%
$ 22.21 million $ 696
8:06 PM $ 0.701
+0.00%
$ 22.21 million $ 696
8:05 PM $ 0.701
+0.00%
$ 22.21 million $ 688
8:04 PM $ 0.701
+0.00%
$ 22.21 million $ 688
8:03 PM $ 0.701
+0.00%
$ 22.21 million $ 688
8:02 PM $ 0.701
+0.00%
$ 22.21 million $ 688
8:01 PM $ 0.701
+0.00%
$ 22.21 million $ 688
8:00 PM $ 0.701
+0.00%
$ 22.21 million $ 688
7:59 PM $ 0.701
+0.00%
$ 22.21 million $ 688
7:58 PM $ 0.701
+0.00%
$ 22.21 million $ 684
7:57 PM $ 0.701
+0.00%
$ 22.21 million $ 684
7:56 PM $ 0.701
+0.00%
$ 22.21 million $ 684