Qkacoin Historical Data

QKA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.689
+0.00%
$ 21.83 million $ 1,394
Jul 15, 6 PM $ 0.689
+0.00%
$ 21.83 million $ 1,345
Jul 15, 5 PM $ 0.689
+0.00%
$ 21.83 million $ 1,325
Jul 15, 4 PM $ 0.689
+0.00%
$ 21.83 million $ 1,328
Jul 15, 3 PM $ 0.689
-0.09%
$ 21.83 million $ 1,310
Jul 15, 2 PM $ 0.69
+0.00%
$ 21.84 million $ 1,306
Jul 15, 1 PM $ 0.69
+0.00%
$ 21.84 million $ 1,348
Jul 15, 12 PM $ 0.689
-0.03%
$ 21.82 million $ 1,340
Jul 15, 11 AM $ 0.689
+0.00%
$ 21.83 million $ 1,259
Jul 15, 10 AM $ 0.689
-0.09%
$ 21.83 million $ 1,261
Jul 15, 9 AM $ 0.69
+0.00%
$ 21.84 million $ 1,296
Jul 15, 8 AM $ 0.69
+0.00%
$ 21.84 million $ 1,300
Jul 15, 7 AM $ 0.69
+0.00%
$ 21.84 million $ 1,300
Jul 15, 6 AM $ 0.69
+0.00%
$ 21.84 million $ 1,300
Jul 15, 5 AM $ 0.69
+0.00%
$ 21.84 million $ 1,300
Jul 15, 4 AM $ 0.69
+0.00%
$ 21.84 million $ 1,300
Jul 15, 3 AM $ 0.69
+1.62%
$ 21.84 million $ 1,300
Jul 15, 2 AM $ 0.679
-1.62%
$ 21.5 million $ 1,303
Jul 15, 1 AM $ 0.69
+3.73%
$ 21.85 million $ 1,330
Jul 15, 12 AM $ 0.665
+0.00%
$ 21.07 million $ 1,186
Jul 14, 11 PM $ 0.665
+0.00%
$ 21.07 million $ 1,182
Jul 14, 10 PM $ 0.665
+1.20%
$ 21.07 million $ 1,181
Jul 14, 9 PM $ 0.657
+0.63%
$ 20.82 million $ 1,135
Jul 14, 8 PM $ 0.653
-2.68%
$ 20.69 million $ 1,113
Jul 14, 7 PM $ 0.671
-0.75%
$ 21.26 million $ 1,119
Jul 14, 6 PM $ 0.676
+0.16%
$ 21.42 million $ 1,312
Jul 14, 5 PM $ 0.675
+2.91%
$ 21.38 million $ 1,352
Jul 14, 4 PM $ 0.656
+0.00%
$ 20.78 million $ 1,344
Jul 14, 3 PM $ 0.656
+0.00%
$ 20.78 million $ 1,419
Jul 14, 2 PM $ 0.656
-3.95%
$ 20.78 million $ 1,483
Jul 14, 1 PM $ 0.683
+3.70%
$ 21.63 million $ 1,489
Jul 14, 12 PM $ 0.659
-0.20%
$ 20.86 million $ 1,493
Jul 14, 11 AM $ 0.66
-3.37%
$ 20.9 million $ 1,497
Jul 14, 10 AM $ 0.683
+3.80%
$ 21.63 million $ 1,502
Jul 14, 9 AM $ 0.658
-4.54%
$ 20.84 million $ 1,504
Jul 14, 8 AM $ 0.689
+0.00%
$ 21.83 million $ 1,484
Jul 14, 7 AM $ 0.689
+0.00%
$ 21.83 million $ 1,456
Jul 14, 6 AM $ 0.689
+0.00%
$ 21.83 million $ 1,452
Jul 14, 5 AM $ 0.689
+0.00%
$ 21.83 million $ 1,436
Jul 14, 4 AM $ 0.689
+0.00%
$ 21.83 million $ 1,416
Jul 14, 3 AM $ 0.689
+0.00%
$ 21.83 million $ 1,380
Jul 14, 2 AM $ 0.689
+0.00%
$ 21.83 million $ 1,357
Jul 14, 1 AM $ 0.689
+4.79%
$ 21.83 million $ 1,305
Jul 14, 12 AM $ 0.658
+0.00%
$ 20.83 million $ 1,300
Jul 13, 11 PM $ 0.658
+0.00%
$ 20.83 million $ 1,301
Jul 13, 10 PM $ 0.658
-1.33%
$ 20.83 million $ 1,301
Jul 13, 9 PM $ 0.667
+1.34%
$ 21.11 million $ 1,338
Jul 13, 8 PM $ 0.658
-0.21%
$ 20.83 million $ 1,359
Jul 13, 7 PM $ 0.659
-1.60%
$ 20.88 million $ 1,350
Jul 13, 6 PM $ 0.663
-0.69%
$ 21 million $ 1,203