Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 7 PM $0.647
-0.06%
$20.5 million $1,574
Aug 30, 6 PM $0.648
+0.00%
$20.51 million $1,589
Aug 30, 5 PM $0.648
-0.03%
$20.51 million $1,577
Aug 30, 4 PM $0.648
-0.06%
$20.52 million $1,574
Aug 30, 3 PM $0.648
-0.06%
$20.53 million $1,563
Aug 30, 2 PM $0.649
-0.03%
$20.55 million $1,590
Aug 30, 1 PM $0.649
-0.98%
$20.55 million $1,590
Aug 30, 12 PM $0.655
+1.30%
$20.76 million $1,568
Aug 30, 11 AM $0.647
-0.15%
$20.49 million $1,683
Aug 30, 10 AM $0.648
-0.52%
$20.52 million $1,719
Aug 30, 9 AM $0.651
+0.56%
$20.63 million $1,722
Aug 30, 8 AM $0.648
-0.15%
$20.52 million $1,695
Aug 30, 7 AM $0.649
-0.06%
$20.55 million $1,714
Aug 30, 6 AM $0.649
-0.79%
$20.57 million $1,711
Aug 30, 5 AM $0.655
+1.17%
$20.73 million $1,725
Aug 30, 4 AM $0.647
+0.00%
$20.49 million $1,740
Aug 30, 3 AM $0.647
-0.22%
$20.49 million $1,725
Aug 30, 2 AM $0.648
-0.12%
$20.53 million $1,621
Aug 30, 1 AM $0.649
-0.12%
$20.56 million $1,548
Aug 30, 12 AM $0.65
-0.17%
$20.58 million $1,486
Aug 29, 11 PM $0.651
-0.70%
$20.62 million $1,399
Aug 29, 10 PM $0.656
-0.41%
$20.76 million $1,406
Aug 29, 9 PM $0.658
+0.86%
$20.85 million $1,429
Aug 29, 8 PM $0.653
-0.85%
$20.67 million $1,431
Aug 29, 7 PM $0.658
+0.44%
$20.85 million $1,425
Aug 29, 6 PM $0.655
-0.44%
$20.76 million $1,419
Aug 29, 5 PM $0.658
+0.43%
$20.85 million $1,431
Aug 29, 4 PM $0.656
-0.43%
$20.76 million $1,424
Aug 29, 3 PM $0.658
+0.64%
$20.85 million $1,436
Aug 29, 2 PM $0.654
-0.34%
$20.72 million $1,415
Aug 29, 1 PM $0.656
-1.52%
$20.79 million $1,424
Aug 29, 12 PM $0.666
-0.43%
$21.11 million $1,388
Aug 29, 11 AM $0.669
+0.00%
$21.2 million $1,227
Aug 29, 10 AM $0.669
+1.75%
$21.2 million $1,103
Aug 29, 9 AM $0.658
+0.00%
$20.83 million $1,034
Aug 29, 8 AM $0.658
+0.00%
$20.83 million $922
Aug 29, 7 AM $0.658
+0.00%
$20.83 million $824
Aug 29, 6 AM $0.658
+0.00%
$20.83 million $3,050
Aug 29, 5 AM $0.658
+0.00%
$20.83 million $3,730
Aug 29, 4 AM $0.658
+0.00%
$20.83 million $3,699
Aug 29, 3 AM $0.658
+0.00%
$20.83 million $3,714
Aug 29, 2 AM $0.658
+0.00%
$20.83 million $3,767
Aug 29, 1 AM $0.658
+0.00%
$20.83 million $3,836
Aug 29, 12 AM $0.658
+0.00%
$20.83 million $3,885
Aug 28, 11 PM $0.658
+0.00%
$20.83 million $3,939
Aug 28, 10 PM $0.658
+0.00%
$20.83 million $3,969
Aug 28, 9 PM $0.658
+0.00%
$20.83 million $4,030
Aug 28, 8 PM $0.658
+0.00%
$20.83 million $4,123
Aug 28, 7 PM $0.658
+0.00%
$20.83 million $4,243
Aug 28, 6 PM $0.658
+0.00%
$20.83 million $4,343