Qkacoin Historical Data

QKA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.567
+0.00%
$ 17.95 million $ 9,342
Apr 9, 7 AM $ 0.567
+0.23%
$ 17.95 million $ 9,423
Apr 9, 6 AM $ 0.566
+0.00%
$ 17.91 million $ 9,416
Apr 9, 5 AM $ 0.566
-0.23%
$ 17.91 million $ 9,378
Apr 9, 4 AM $ 0.567
+0.00%
$ 17.95 million $ 9,422
Apr 9, 3 AM $ 0.566
+0.00%
$ 17.91 million $ 9,357
Apr 9, 2 AM $ 0.566
+0.00%
$ 17.91 million $ 9,346
Apr 9, 1 AM $ 0.566
-0.23%
$ 17.91 million $ 9,397
Apr 9, 12 AM $ 0.567
+0.00%
$ 17.95 million $ 9,409
Apr 8, 11 PM $ 0.566
-0.23%
$ 17.91 million $ 9,341
Apr 8, 10 PM $ 0.567
+0.00%
$ 17.95 million $ 9,315
Apr 8, 9 PM $ 0.567
+0.23%
$ 17.95 million $ 9,216
Apr 8, 8 PM $ 0.566
-0.23%
$ 17.91 million $ 9,173
Apr 8, 7 PM $ 0.567
+0.23%
$ 17.95 million $ 9,084
Apr 8, 6 PM $ 0.566
+0.00%
$ 17.91 million $ 9,074
Apr 8, 5 PM $ 0.566
-0.23%
$ 17.91 million $ 9,064
Apr 8, 4 PM $ 0.567
+0.00%
$ 17.95 million $ 9,102
Apr 8, 3 PM $ 0.567
+0.23%
$ 17.95 million $ 9,077
Apr 8, 2 PM $ 0.566
-0.23%
$ 17.91 million $ 9,129
Apr 8, 1 PM $ 0.567
+0.00%
$ 17.95 million $ 9,229
Apr 8, 12 PM $ 0.567
+0.23%
$ 17.95 million $ 9,145
Apr 8, 11 AM $ 0.566
+0.00%
$ 17.91 million $ 9,077
Apr 8, 10 AM $ 0.566
-0.23%
$ 17.91 million $ 9,226
Apr 8, 9 AM $ 0.566
-0.23%
$ 17.91 million $ 9,190
Apr 8, 8 AM $ 0.567
+0.23%
$ 17.95 million $ 9,124
Apr 8, 7 AM $ 0.566
+0.00%
$ 17.91 million $ 9,088
Apr 8, 6 AM $ 0.566
-0.23%
$ 17.91 million $ 9,114
Apr 8, 5 AM $ 0.567
+0.00%
$ 17.95 million $ 9,068
Apr 8, 4 AM $ 0.567
+0.23%
$ 17.95 million $ 9,005
Apr 8, 3 AM $ 0.566
+0.00%
$ 17.91 million $ 9,086
Apr 8, 2 AM $ 0.566
-0.23%
$ 17.91 million $ 9,121
Apr 8, 1 AM $ 0.567
+0.00%
$ 17.95 million $ 9,060
Apr 8, 12 AM $ 0.567
+0.23%
$ 17.95 million $ 9,136
Apr 7, 11 PM $ 0.566
+0.00%
$ 17.91 million $ 9,214
Apr 7, 10 PM $ 0.566
+0.00%
$ 17.91 million $ 9,313
Apr 7, 9 PM $ 0.566
-0.23%
$ 17.91 million $ 9,440
Apr 7, 8 PM $ 0.567
+0.00%
$ 17.95 million $ 9,567
Apr 7, 7 PM $ 0.566
-0.23%
$ 17.91 million $ 9,520
Apr 7, 6 PM $ 0.566
+0.00%
$ 17.91 million $ 9,526
Apr 7, 5 PM $ 0.566
-0.23%
$ 17.91 million $ 9,574
Apr 7, 4 PM $ 0.566
-0.23%
$ 17.91 million $ 9,602
Apr 7, 3 PM $ 0.567
+0.00%
$ 17.95 million $ 9,669
Apr 7, 2 PM $ 0.567
+0.23%
$ 17.95 million $ 9,678
Apr 7, 1 PM $ 0.566
+0.00%
$ 17.91 million $ 9,581
Apr 7, 12 PM $ 0.566
-0.23%
$ 17.91 million $ 9,684
Apr 7, 11 AM $ 0.567
+0.00%
$ 17.95 million $ 9,774
Apr 7, 10 AM $ 0.567
+0.00%
$ 17.95 million $ 9,657
Apr 7, 9 AM $ 0.566
-0.23%
$ 17.91 million $ 9,701
Apr 7, 8 AM $ 0.567
+0.23%
$ 17.95 million $ 9,664
Apr 7, 7 AM $ 0.566
-0.23%
$ 17.91 million $ 9,754