Qkacoin Historical Data

QKA Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 0.698
+0.00%
$ 22.1 million $ 448
May 27, 4 AM $ 0.698
+0.00%
$ 22.1 million $ 475
May 27, 3 AM $ 0.698
+0.00%
$ 22.1 million $ 503
May 27, 2 AM $ 0.698
+0.00%
$ 22.1 million $ 512
May 27, 1 AM $ 0.698
+0.00%
$ 22.1 million $ 516
May 27, 12 AM $ 0.698
-0.10%
$ 22.1 million $ 520
May 26, 11 PM $ 0.699
+0.00%
$ 22.13 million $ 516
May 26, 10 PM $ 0.699
+0.00%
$ 22.13 million $ 510
May 26, 9 PM $ 0.699
-0.16%
$ 22.13 million $ 510
May 26, 8 PM $ 0.7
+0.00%
$ 22.16 million $ 506
May 26, 7 PM $ 0.7
+0.00%
$ 22.16 million $ 519
May 26, 6 PM $ 0.7
+0.00%
$ 22.16 million $ 618
May 26, 5 PM $ 0.7
-0.23%
$ 22.16 million $ 682
May 26, 4 PM $ 0.701
-0.04%
$ 22.21 million $ 728
May 26, 3 PM $ 0.702
+0.80%
$ 22.22 million $ 780
May 26, 2 PM $ 0.696
+0.00%
$ 22.04 million $ 782
May 26, 1 PM $ 0.696
+0.32%
$ 22.04 million $ 836
May 26, 12 PM $ 0.694
-1.08%
$ 21.97 million $ 1,083
May 26, 11 AM $ 0.702
+1.01%
$ 22.22 million $ 1,425
May 26, 10 AM $ 0.695
-0.23%
$ 21.99 million $ 1,420
May 26, 9 AM $ 0.696
+0.65%
$ 22.04 million $ 1,443
May 26, 8 AM $ 0.692
+1.02%
$ 21.9 million $ 1,464
May 26, 7 AM $ 0.685
+1.03%
$ 21.68 million $ 1,503
May 26, 6 AM $ 0.678
+0.07%
$ 21.46 million $ 1,515
May 26, 5 AM $ 0.677
-0.41%
$ 21.44 million $ 1,538
May 26, 4 AM $ 0.68
-1.98%
$ 21.53 million $ 1,549
May 26, 3 AM $ 0.694
+0.62%
$ 21.97 million $ 1,525
May 26, 2 AM $ 0.689
-0.20%
$ 21.83 million $ 1,520
May 26, 1 AM $ 0.691
+0.20%
$ 21.87 million $ 1,520
May 26, 12 AM $ 0.689
+0.00%
$ 21.83 million $ 1,516
May 25, 11 PM $ 0.689
+0.00%
$ 21.83 million $ 1,528
May 25, 10 PM $ 0.689
+0.00%
$ 21.83 million $ 1,532
May 25, 9 PM $ 0.689
+0.00%
$ 21.83 million $ 1,532
May 25, 8 PM $ 0.689
-1.10%
$ 21.83 million $ 1,532
May 25, 7 PM $ 0.697
+0.00%
$ 22.07 million $ 1,523
May 25, 6 PM $ 0.697
+0.01%
$ 22.07 million $ 1,503
May 25, 5 PM $ 0.697
+1.56%
$ 22.07 million $ 1,532
May 25, 4 PM $ 0.673
-3.36%
$ 21.32 million $ 1,539
May 25, 3 PM $ 0.697
-0.07%
$ 22.06 million $ 1,543
May 25, 2 PM $ 0.697
+4.95%
$ 22.07 million $ 1,569
May 25, 1 PM $ 0.664
-0.73%
$ 21.03 million $ 1,496
May 25, 12 PM $ 0.68
+0.38%
$ 21.53 million $ 1,221
May 25, 11 AM $ 0.677
+0.22%
$ 21.45 million $ 890
May 25, 10 AM $ 0.676
-3.47%
$ 21.4 million $ 896
May 25, 9 AM $ 0.7
+3.73%
$ 22.17 million $ 889
May 25, 8 AM $ 0.675
-1.26%
$ 21.38 million $ 867
May 25, 7 AM $ 0.684
-0.77%
$ 21.65 million $ 877
May 25, 6 AM $ 0.689
-1.73%
$ 21.82 million $ 875
May 25, 5 AM $ 0.701
+0.44%
$ 22.2 million $ 875
May 25, 4 AM $ 0.698
-0.06%
$ 22.1 million $ 886