Qkacoin Historical Data

QKA Page 16
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.669
+0.00%
$ 21.19 million $ 749
9:16 PM $ 0.669
+0.00%
$ 21.19 million $ 749
9:15 PM $ 0.669
+0.00%
$ 21.19 million $ 745
9:14 PM $ 0.669
+0.00%
$ 21.19 million $ 745
9:13 PM $ 0.669
+0.00%
$ 21.19 million $ 741
9:12 PM $ 0.669
+0.00%
$ 21.19 million $ 741
9:11 PM $ 0.669
+0.00%
$ 21.19 million $ 741
9:10 PM $ 0.669
+0.00%
$ 21.19 million $ 741
9:09 PM $ 0.669
+0.00%
$ 21.19 million $ 741
9:08 PM $ 0.669
+0.00%
$ 21.19 million $ 737
9:07 PM $ 0.669
+0.00%
$ 21.19 million $ 737
9:06 PM $ 0.669
+0.00%
$ 21.19 million $ 737
9:05 PM $ 0.669
+0.00%
$ 21.19 million $ 737
9:04 PM $ 0.669
+0.00%
$ 21.19 million $ 733
9:03 PM $ 0.669
+0.00%
$ 21.19 million $ 733
9:02 PM $ 0.669
+0.00%
$ 21.19 million $ 729
9:01 PM $ 0.669
+0.00%
$ 21.19 million $ 729
9:00 PM $ 0.669
+0.00%
$ 21.19 million $ 729
8:59 PM $ 0.669
+0.00%
$ 21.19 million $ 729
8:58 PM $ 0.669
+0.00%
$ 21.19 million $ 729
8:57 PM $ 0.669
+0.00%
$ 21.19 million $ 729
8:56 PM $ 0.669
+0.00%
$ 21.19 million $ 729
8:55 PM $ 0.669
+0.00%
$ 21.19 million $ 729
8:54 PM $ 0.669
+0.00%
$ 21.19 million $ 729
8:53 PM $ 0.669
+0.00%
$ 21.19 million $ 725
8:52 PM $ 0.669
+0.00%
$ 21.19 million $ 725
8:51 PM $ 0.669
+0.00%
$ 21.19 million $ 721
8:50 PM $ 0.669
+0.00%
$ 21.19 million $ 721
8:49 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:48 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:47 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:46 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:45 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:44 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:43 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:42 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:41 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:40 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:39 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:38 PM $ 0.676
+0.00%
$ 21.39 million $ 717
8:37 PM $ 0.67
+0.00%
$ 21.39 million $ 717
8:36 PM $ 0.67
+0.00%
$ 21.39 million $ 714
8:35 PM $ 0.67
+0.00%
$ 21.39 million $ 714
8:34 PM $ 0.67
+0.00%
$ 21.22 million $ 714
8:33 PM $ 0.67
+0.00%
$ 21.22 million $ 710
8:32 PM $ 0.67
+0.00%
$ 21.22 million $ 710
8:31 PM $ 0.67
+0.00%
$ 21.22 million $ 710
8:30 PM $ 0.67
+0.00%
$ 21.22 million $ 710
8:29 PM $ 0.67
+0.00%
$ 21.22 million $ 710
8:28 PM $ 0.67
+0.00%
$ 21.22 million $ 710