Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.658
+0.00%
$20.83 million $4,343
Aug 28, 5 PM $0.658
+0.00%
$20.83 million $4,440
Aug 28, 4 PM $0.658
+0.00%
$20.83 million $4,538
Aug 28, 3 PM $0.658
+0.00%
$20.83 million $4,631
Aug 28, 2 PM $0.658
+0.00%
$20.83 million $4,742
Aug 28, 1 PM $0.658
+0.05%
$20.83 million $4,769
Aug 28, 12 PM $0.658
+0.02%
$20.82 million $4,718
Aug 28, 11 AM $0.657
+0.00%
$20.82 million $4,706
Aug 28, 10 AM $0.657
-4.13%
$20.82 million $4,706
Aug 28, 9 AM $0.686
+0.00%
$21.72 million $4,663
Aug 28, 8 AM $0.686
+0.00%
$21.72 million $4,663
Aug 28, 7 AM $0.686
+5.36%
$21.72 million $4,687
Aug 28, 6 AM $0.651
-4.77%
$20.61 million $2,367
Aug 28, 5 AM $0.683
+0.00%
$21.65 million $1,591
Aug 28, 4 AM $0.683
+0.00%
$21.65 million $1,531
Aug 28, 3 AM $0.683
+0.00%
$21.65 million $1,452
Aug 28, 2 AM $0.683
+0.00%
$21.65 million $1,398
Aug 28, 1 AM $0.683
+0.00%
$21.65 million $1,343
Aug 28, 12 AM $0.683
+0.00%
$21.65 million $1,274
Aug 27, 11 PM $0.683
+3.15%
$21.65 million $1,200
Aug 27, 10 PM $0.663
-3.06%
$20.98 million $1,147
Aug 27, 9 PM $0.683
+0.00%
$21.65 million $1,058
Aug 27, 8 PM $0.683
+0.00%
$21.65 million $938
Aug 27, 7 PM $0.663
+0.00%
$20.98 million $792
Aug 27, 6 PM $0.663
-3.06%
$20.98 million $669
Aug 27, 5 PM $0.683
+0.00%
$21.65 million $612
Aug 27, 4 PM $0.683
+3.15%
$21.65 million $599
Aug 27, 3 PM $0.663
+0.00%
$20.98 million $589
Aug 27, 2 PM $0.663
-3.10%
$20.98 million $564
Aug 27, 1 PM $0.684
+0.00%
$21.65 million $607
Aug 27, 12 PM $0.684
+0.00%
$21.65 million $672
Aug 27, 11 AM $0.684
+0.00%
$21.65 million $743
Aug 27, 10 AM $0.684
+0.00%
$21.65 million $790
Aug 27, 9 AM $0.684
+0.00%
$21.65 million $1,054
Aug 27, 8 AM $0.684
+3.56%
$21.65 million $1,158
Aug 27, 7 AM $0.66
-1.51%
$20.91 million $1,252
Aug 27, 6 AM $0.67
+1.54%
$21.23 million $1,369
Aug 27, 5 AM $0.66
+0.00%
$20.91 million $1,471
Aug 27, 4 AM $0.66
+0.00%
$20.91 million $1,583
Aug 27, 3 AM $0.66
+0.00%
$20.91 million $1,736
Aug 27, 2 AM $0.66
-0.03%
$20.91 million $1,716
Aug 27, 1 AM $0.66
-0.50%
$20.91 million $1,679
Aug 27, 12 AM $0.664
+0.00%
$21.02 million $1,669
Aug 26, 11 PM $0.664
+0.00%
$21.02 million $1,669
Aug 26, 10 PM $0.664
+0.00%
$21.02 million $1,669
Aug 26, 9 PM $0.664
+0.00%
$21.02 million $1,669
Aug 26, 8 PM $0.664
+0.00%
$21.02 million $1,669
Aug 26, 7 PM $0.664
+0.00%
$21.02 million $1,669
Aug 26, 6 PM $0.664
-0.12%
$21.02 million $1,669
Aug 26, 5 PM $0.665
-0.09%
$21.04 million $1,602