Qkacoin Historical Data

QKA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.663
-0.69%
$ 21 million $ 1,203
Jul 13, 5 PM $ 0.668
+0.07%
$ 21.14 million $ 1,182
Jul 13, 4 PM $ 0.667
-3.60%
$ 21.13 million $ 1,195
Jul 13, 3 PM $ 0.675
-2.00%
$ 21.39 million $ 1,144
Jul 13, 2 PM $ 0.689
+0.00%
$ 21.83 million $ 1,132
Jul 13, 1 PM $ 0.689
+0.00%
$ 21.83 million $ 1,188
Jul 13, 12 PM $ 0.689
+0.00%
$ 21.83 million $ 1,188
Jul 13, 11 AM $ 0.689
+0.00%
$ 21.83 million $ 1,196
Jul 13, 10 AM $ 0.689
+0.00%
$ 21.83 million $ 1,200
Jul 13, 9 AM $ 0.689
+1.38%
$ 21.83 million $ 1,203
Jul 13, 8 AM $ 0.68
-1.22%
$ 21.53 million $ 1,216
Jul 13, 7 AM $ 0.688
+3.83%
$ 21.8 million $ 1,248
Jul 13, 6 AM $ 0.663
+0.00%
$ 20.99 million $ 1,256
Jul 13, 5 AM $ 0.663
+0.00%
$ 20.99 million $ 1,272
Jul 13, 4 AM $ 0.663
+0.00%
$ 20.99 million $ 1,292
Jul 13, 3 AM $ 0.663
+0.00%
$ 20.99 million $ 1,328
Jul 13, 2 AM $ 0.663
+0.00%
$ 20.99 million $ 1,356
Jul 13, 1 AM $ 0.663
+0.00%
$ 20.99 million $ 1,400
Jul 13, 12 AM $ 0.663
+0.00%
$ 20.99 million $ 1,400
Jul 12, 11 PM $ 0.663
+0.00%
$ 20.99 million $ 1,387
Jul 12, 10 PM $ 0.663
-3.90%
$ 20.99 million $ 1,383
Jul 12, 9 PM $ 0.69
+0.00%
$ 21.84 million $ 1,386
Jul 12, 8 PM $ 0.69
+0.00%
$ 21.84 million $ 1,386
Jul 12, 7 PM $ 0.69
+0.00%
$ 21.84 million $ 1,386
Jul 12, 6 PM $ 0.69
+0.00%
$ 21.84 million $ 1,386
Jul 12, 5 PM $ 0.69
+0.00%
$ 21.84 million $ 1,386
Jul 12, 4 PM $ 0.69
+0.16%
$ 21.84 million $ 1,389
Jul 12, 3 PM $ 0.689
-0.09%
$ 21.81 million $ 1,377
Jul 12, 2 PM $ 0.689
+0.07%
$ 21.83 million $ 1,369
Jul 12, 1 PM $ 0.689
+0.00%
$ 21.81 million $ 1,318
Jul 12, 12 PM $ 0.689
+0.00%
$ 21.81 million $ 1,319
Jul 12, 11 AM $ 0.689
+0.00%
$ 21.81 million $ 1,326
Jul 12, 10 AM $ 0.689
-0.19%
$ 21.81 million $ 1,301
Jul 12, 9 AM $ 0.69
+3.76%
$ 21.85 million $ 1,253
Jul 12, 8 AM $ 0.665
+0.00%
$ 21.06 million $ 1,262
Jul 12, 7 AM $ 0.665
+0.00%
$ 21.06 million $ 1,262
Jul 12, 6 AM $ 0.665
+0.00%
$ 21.06 million $ 1,263
Jul 12, 5 AM $ 0.665
+0.00%
$ 21.06 million $ 1,287
Jul 12, 4 AM $ 0.665
+0.00%
$ 21.06 million $ 1,302
Jul 12, 3 AM $ 0.665
+0.00%
$ 21.06 million $ 1,304
Jul 12, 2 AM $ 0.665
+0.00%
$ 21.06 million $ 1,321
Jul 12, 1 AM $ 0.665
+0.00%
$ 21.06 million $ 1,325
Jul 12, 12 AM $ 0.665
-1.25%
$ 21.06 million $ 1,294
Jul 11, 11 PM $ 0.673
-2.35%
$ 21.33 million $ 1,320
Jul 11, 10 PM $ 0.69
+0.00%
$ 21.84 million $ 1,339
Jul 11, 9 PM $ 0.69
+0.00%
$ 21.84 million $ 1,321
Jul 11, 8 PM $ 0.69
+0.00%
$ 21.84 million $ 1,328
Jul 11, 7 PM $ 0.69
+0.00%
$ 21.84 million $ 1,325
Jul 11, 6 PM $ 0.69
+0.00%
$ 21.84 million $ 1,293
Jul 11, 5 PM $ 0.69
+3.20%
$ 21.84 million $ 1,253