Qkacoin Historical Data

QKA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.566
-0.23%
$ 17.91 million $ 9,754
Apr 7, 6 AM $ 0.567
+0.23%
$ 17.95 million $ 9,727
Apr 7, 5 AM $ 0.567
+0.23%
$ 17.95 million $ 9,853
Apr 7, 4 AM $ 0.566
-0.23%
$ 17.91 million $ 9,999
Apr 7, 3 AM $ 0.566
-0.23%
$ 17.91 million $ 9,973
Apr 7, 2 AM $ 0.567
-1.51%
$ 17.95 million $ 9,915
Apr 7, 1 AM $ 0.574
+1.43%
$ 18.19 million $ 9,953
Apr 7, 12 AM $ 0.566
+0.23%
$ 17.93 million $ 9,929
Apr 6, 11 PM $ 0.565
-3.15%
$ 17.89 million $ 9,954
Apr 6, 10 PM $ 0.583
+0.00%
$ 18.47 million $ 9,933
Apr 6, 9 PM $ 0.583
+0.00%
$ 18.47 million $ 10,206
Apr 6, 8 PM $ 0.583
+0.00%
$ 18.47 million $ 10,122
Apr 6, 7 PM $ 0.583
+0.21%
$ 18.47 million $ 10,237
Apr 6, 6 PM $ 0.582
+0.00%
$ 18.43 million $ 10,246
Apr 6, 5 PM $ 0.582
+0.00%
$ 18.43 million $ 10,256
Apr 6, 4 PM $ 0.582
-0.21%
$ 18.43 million $ 10,226
Apr 6, 3 PM $ 0.583
+0.00%
$ 18.47 million $ 10,203
Apr 6, 2 PM $ 0.583
+0.00%
$ 18.47 million $ 10,241
Apr 6, 1 PM $ 0.585
+0.00%
$ 18.51 million $ 10,334
Apr 6, 12 PM $ 0.585
+0.22%
$ 18.51 million $ 10,342
Apr 6, 11 AM $ 0.583
-0.22%
$ 18.47 million $ 10,307
Apr 6, 10 AM $ 0.585
+0.00%
$ 18.51 million $ 10,301
Apr 6, 9 AM $ 0.585
+0.00%
$ 18.51 million $ 10,238
Apr 6, 8 AM $ 0.585
+0.21%
$ 18.51 million $ 10,217
Apr 6, 7 AM $ 0.583
-0.07%
$ 18.47 million $ 10,167
Apr 6, 6 AM $ 0.584
-0.09%
$ 18.48 million $ 10,115
Apr 6, 5 AM $ 0.584
+0.00%
$ 18.49 million $ 10,011
Apr 6, 4 AM $ 0.584
-0.15%
$ 18.49 million $ 9,968
Apr 6, 3 AM $ 0.585
-0.51%
$ 18.52 million $ 10,019
Apr 6, 2 AM $ 0.588
+0.75%
$ 18.62 million $ 10,072
Apr 6, 1 AM $ 0.584
+1.16%
$ 18.48 million $ 10,111
Apr 6, 12 AM $ 0.588
-0.41%
$ 18.61 million $ 10,085
Apr 5, 11 PM $ 0.59
-0.29%
$ 18.68 million $ 10,134
Apr 5, 10 PM $ 0.592
+13.22%
$ 18.74 million $ 10,077
Apr 5, 9 PM $ 0.523
-3.44%
$ 16.55 million $ 9,758
Apr 5, 8 PM $ 0.541
+0.00%
$ 17.14 million $ 9,739
Apr 5, 7 PM $ 0.541
+3.58%
$ 17.14 million $ 9,649
Apr 5, 6 PM $ 0.522
-0.21%
$ 16.55 million $ 9,524
Apr 5, 5 PM $ 0.524
-1.71%
$ 16.58 million $ 9,475
Apr 5, 4 PM $ 0.533
-1.41%
$ 16.87 million $ 9,443
Apr 5, 3 PM $ 0.54
-0.20%
$ 17.11 million $ 9,366
Apr 5, 2 PM $ 0.541
+2.71%
$ 17.15 million $ 9,205
Apr 5, 1 PM $ 0.527
+1.05%
$ 16.69 million $ 9,180
Apr 5, 12 PM $ 0.522
-2.23%
$ 16.52 million $ 9,165
Apr 5, 11 AM $ 0.533
+0.00%
$ 16.89 million $ 9,242
Apr 5, 10 AM $ 0.533
-0.09%
$ 16.89 million $ 9,355
Apr 5, 9 AM $ 0.534
+0.09%
$ 16.91 million $ 9,314
Apr 5, 8 AM $ 0.533
+0.00%
$ 16.89 million $ 9,353
Apr 5, 7 AM $ 0.533
-0.09%
$ 16.89 million $ 9,227
Apr 5, 6 AM $ 0.534
+0.00%
$ 16.91 million $ 9,252