Qkacoin Historical Data

QKA Page 17
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.663
+0.00%
$ 21 million $ 897
2:58 AM $ 0.663
+0.00%
$ 21 million $ 897
2:57 AM $ 0.663
+0.00%
$ 21 million $ 897
2:56 AM $ 0.663
+0.00%
$ 21 million $ 897
2:55 AM $ 0.657
+0.00%
$ 21 million $ 894
2:54 AM $ 0.657
+0.00%
$ 20.8 million $ 894
2:53 AM $ 0.667
+0.00%
$ 20.8 million $ 894
2:52 AM $ 0.667
+0.00%
$ 20.8 million $ 894
2:51 AM $ 0.667
+0.00%
$ 20.8 million $ 899
2:50 AM $ 0.667
+0.00%
$ 20.8 million $ 899
2:49 AM $ 0.667
+0.00%
$ 21.13 million $ 899
2:48 AM $ 0.667
+0.00%
$ 21.13 million $ 899
2:47 AM $ 0.667
+0.00%
$ 21.13 million $ 903
2:46 AM $ 0.667
+0.00%
$ 21.13 million $ 903
2:45 AM $ 0.667
+0.00%
$ 21.13 million $ 903
2:44 AM $ 0.667
+0.00%
$ 21.13 million $ 903
2:43 AM $ 0.667
+0.00%
$ 21.13 million $ 903
2:42 AM $ 0.667
+0.00%
$ 21.13 million $ 903
2:41 AM $ 0.667
+0.00%
$ 21.13 million $ 907
2:40 AM $ 0.667
+0.00%
$ 21.13 million $ 907
2:39 AM $ 0.667
+0.00%
$ 21.13 million $ 907
2:38 AM $ 0.667
+0.00%
$ 21.13 million $ 915
2:37 AM $ 0.667
+0.00%
$ 21.13 million $ 915
2:36 AM $ 0.667
+0.00%
$ 21.13 million $ 915
2:35 AM $ 0.667
+0.00%
$ 21.13 million $ 915
2:34 AM $ 0.667
+0.00%
$ 21.13 million $ 915
2:33 AM $ 0.667
+0.00%
$ 21.13 million $ 915
2:32 AM $ 0.667
+0.00%
$ 21.13 million $ 919
2:31 AM $ 0.667
+0.00%
$ 21.13 million $ 919
2:30 AM $ 0.667
+0.00%
$ 21.13 million $ 919
2:29 AM $ 0.667
+0.00%
$ 21.13 million $ 919
2:28 AM $ 0.667
+0.00%
$ 21.13 million $ 923
2:27 AM $ 0.667
+0.00%
$ 21.13 million $ 923
2:26 AM $ 0.667
+0.00%
$ 21.13 million $ 923
2:25 AM $ 0.667
+0.00%
$ 21.13 million $ 923
2:24 AM $ 0.667
+0.00%
$ 21.13 million $ 927
2:23 AM $ 0.667
+0.00%
$ 21.13 million $ 927
2:22 AM $ 0.667
+0.00%
$ 21.13 million $ 927
2:21 AM $ 0.667
+0.00%
$ 21.13 million $ 927
2:20 AM $ 0.667
+0.00%
$ 21.13 million $ 927
2:19 AM $ 0.667
+0.00%
$ 21.13 million $ 927
2:18 AM $ 0.66
+0.00%
$ 21.13 million $ 919
2:17 AM $ 0.66
+0.00%
$ 21.13 million $ 919
2:16 AM $ 0.66
+0.00%
$ 21.13 million $ 919
2:15 AM $ 0.66
+0.00%
$ 21.13 million $ 919
2:14 AM $ 0.66
+0.00%
$ 20.9 million $ 923
2:13 AM $ 0.656
+0.00%
$ 20.9 million $ 921
2:12 AM $ 0.656
+0.00%
$ 20.9 million $ 921
2:11 AM $ 0.656
+0.00%
$ 20.9 million $ 921
2:10 AM $ 0.656
+0.00%
$ 20.9 million $ 921