Qkacoin Historical Data

QKA Page 17
Download
Date Close Price change Market cap Trading volume
10:04 PM $ 0.701
+0.00%
$ 22.19 million $ 781
10:03 PM $ 0.702
+0.00%
$ 22.19 million $ 781
10:02 PM $ 0.669
+0.00%
$ 22.19 million $ 781
10:01 PM $ 0.669
+0.00%
$ 22.19 million $ 777
10:00 PM $ 0.669
+0.00%
$ 22.19 million $ 777
9:59 PM $ 0.669
+0.00%
$ 21.19 million $ 777
9:58 PM $ 0.669
+0.00%
$ 21.19 million $ 777
9:57 PM $ 0.669
+0.00%
$ 21.19 million $ 773
9:56 PM $ 0.669
+0.00%
$ 21.19 million $ 773
9:55 PM $ 0.669
+0.00%
$ 21.19 million $ 773
9:54 PM $ 0.669
+0.00%
$ 21.19 million $ 773
9:53 PM $ 0.669
+0.00%
$ 21.19 million $ 773
9:52 PM $ 0.669
+0.00%
$ 21.19 million $ 773
9:51 PM $ 0.669
+0.00%
$ 21.19 million $ 769
9:50 PM $ 0.669
+0.00%
$ 21.19 million $ 769
9:49 PM $ 0.669
+0.00%
$ 21.19 million $ 769
9:48 PM $ 0.669
+0.00%
$ 21.19 million $ 769
9:47 PM $ 0.669
+0.00%
$ 21.19 million $ 765
9:46 PM $ 0.669
+0.00%
$ 21.19 million $ 765
9:45 PM $ 0.669
+0.00%
$ 21.19 million $ 761
9:44 PM $ 0.669
+0.00%
$ 21.19 million $ 761
9:43 PM $ 0.669
+0.00%
$ 21.19 million $ 761
9:42 PM $ 0.669
+0.00%
$ 21.19 million $ 761
9:41 PM $ 0.669
+0.00%
$ 21.19 million $ 761
9:40 PM $ 0.669
+0.00%
$ 21.19 million $ 761
9:39 PM $ 0.669
+0.00%
$ 21.19 million $ 757
9:38 PM $ 0.669
+0.00%
$ 21.19 million $ 757
9:37 PM $ 0.669
+0.00%
$ 21.19 million $ 757
9:36 PM $ 0.669
+0.00%
$ 21.19 million $ 757
9:35 PM $ 0.669
+0.00%
$ 21.19 million $ 757
9:34 PM $ 0.669
+0.00%
$ 21.19 million $ 757
9:33 PM $ 0.669
+0.00%
$ 21.19 million $ 757
9:32 PM $ 0.669
+0.00%
$ 21.19 million $ 753
9:31 PM $ 0.669
+0.00%
$ 21.19 million $ 753
9:30 PM $ 0.669
+0.00%
$ 21.19 million $ 753
9:29 PM $ 0.669
+0.00%
$ 21.19 million $ 753
9:28 PM $ 0.669
+0.00%
$ 21.19 million $ 753
9:27 PM $ 0.669
+0.00%
$ 21.19 million $ 753
9:26 PM $ 0.669
+0.00%
$ 21.19 million $ 753
9:25 PM $ 0.669
+0.00%
$ 21.19 million $ 753
9:24 PM $ 0.669
+0.00%
$ 21.19 million $ 753
9:23 PM $ 0.669
+0.00%
$ 21.19 million $ 753
9:22 PM $ 0.669
+0.00%
$ 21.19 million $ 753
9:21 PM $ 0.669
+0.00%
$ 21.19 million $ 753
9:20 PM $ 0.669
+0.00%
$ 21.19 million $ 753
9:19 PM $ 0.669
+0.00%
$ 21.19 million $ 749
9:18 PM $ 0.669
+0.00%
$ 21.19 million $ 749
9:17 PM $ 0.669
+0.00%
$ 21.19 million $ 749
9:16 PM $ 0.669
+0.00%
$ 21.19 million $ 749
9:15 PM $ 0.669
+0.00%
$ 21.19 million $ 745