Qkacoin Historical Data

QKA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.69
+3.20%
$ 21.84 million $ 1,253
Jul 11, 4 PM $ 0.668
-3.05%
$ 21.16 million $ 1,309
Jul 11, 3 PM $ 0.689
+3.16%
$ 21.83 million $ 1,371
Jul 11, 2 PM $ 0.668
+0.26%
$ 21.16 million $ 1,391
Jul 11, 1 PM $ 0.668
+0.80%
$ 21.15 million $ 1,384
Jul 11, 12 PM $ 0.66
+0.33%
$ 20.9 million $ 1,378
Jul 11, 11 AM $ 0.658
-4.67%
$ 20.83 million $ 1,352
Jul 11, 10 AM $ 0.69
+1.78%
$ 21.85 million $ 1,369
Jul 11, 9 AM $ 0.678
+2.15%
$ 21.47 million $ 1,407
Jul 11, 8 AM $ 0.664
+0.00%
$ 21.01 million $ 1,370
Jul 11, 7 AM $ 0.664
-3.59%
$ 21.01 million $ 1,376
Jul 11, 6 AM $ 0.688
-0.26%
$ 21.8 million $ 1,373
Jul 11, 5 AM $ 0.69
+3.77%
$ 21.85 million $ 1,357
Jul 11, 4 AM $ 0.665
-1.23%
$ 21.06 million $ 1,333
Jul 11, 3 AM $ 0.673
+1.51%
$ 21.32 million $ 1,325
Jul 11, 2 AM $ 0.663
+0.00%
$ 21.01 million $ 1,308
Jul 11, 1 AM $ 0.667
+0.59%
$ 21.13 million $ 1,307
Jul 11, 12 AM $ 0.663
-0.18%
$ 21.01 million $ 1,331
Jul 10, 11 PM $ 0.664
-1.23%
$ 21.04 million $ 1,305
Jul 10, 10 PM $ 0.673
-2.21%
$ 21.31 million $ 1,262
Jul 10, 9 PM $ 0.688
+2.98%
$ 21.79 million $ 1,259
Jul 10, 8 PM $ 0.668
-2.82%
$ 21.16 million $ 1,256
Jul 10, 7 PM $ 0.688
+0.00%
$ 21.77 million $ 1,249
Jul 10, 6 PM $ 0.688
+0.47%
$ 21.77 million $ 1,289
Jul 10, 5 PM $ 0.684
+1.74%
$ 21.67 million $ 1,332
Jul 10, 4 PM $ 0.673
-1.87%
$ 21.3 million $ 1,264
Jul 10, 3 PM $ 0.685
-0.48%
$ 21.71 million $ 1,158
Jul 10, 2 PM $ 0.689
+0.00%
$ 21.81 million $ 1,116
Jul 10, 1 PM $ 0.689
+3.13%
$ 21.81 million $ 1,108
Jul 10, 12 PM $ 0.668
+0.00%
$ 21.15 million $ 1,084
Jul 10, 11 AM $ 0.668
+0.44%
$ 21.15 million $ 1,100
Jul 10, 10 AM $ 0.665
-3.68%
$ 21.06 million $ 1,104
Jul 10, 9 AM $ 0.69
+0.04%
$ 21.86 million $ 1,109
Jul 10, 8 AM $ 0.69
+3.65%
$ 21.85 million $ 1,093
Jul 10, 7 AM $ 0.666
-3.00%
$ 21.08 million $ 1,051
Jul 10, 6 AM $ 0.686
+1.37%
$ 21.73 million $ 1,050
Jul 10, 5 AM $ 0.677
+0.09%
$ 21.44 million $ 1,050
Jul 10, 4 AM $ 0.676
-0.94%
$ 21.42 million $ 1,061
Jul 10, 3 AM $ 0.683
+0.00%
$ 21.62 million $ 1,050
Jul 10, 2 AM $ 0.683
-0.36%
$ 21.62 million $ 994
Jul 10, 1 AM $ 0.685
+3.47%
$ 21.7 million $ 940
Jul 10, 12 AM $ 0.662
+0.14%
$ 20.97 million $ 895
Jul 9, 11 PM $ 0.661
+0.00%
$ 20.95 million $ 859
Jul 9, 10 PM $ 0.661
-2.98%
$ 20.95 million $ 844
Jul 9, 9 PM $ 0.682
-0.60%
$ 21.59 million $ 808
Jul 9, 8 PM $ 0.686
+0.50%
$ 21.72 million $ 791
Jul 9, 7 PM $ 0.682
-0.71%
$ 21.61 million $ 794
Jul 9, 6 PM $ 0.687
+0.00%
$ 21.77 million $ 790
Jul 9, 5 PM $ 0.687
-0.06%
$ 21.77 million $ 766
Jul 9, 4 PM $ 0.688
-0.10%
$ 21.78 million $ 776