Qkacoin Historical Data

QKA Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.677
+0.27%
$ 21.45 million $ 579
May 23, 2 AM $ 0.676
-1.08%
$ 21.39 million $ 533
May 23, 1 AM $ 0.683
-0.57%
$ 21.63 million $ 495
May 23, 12 AM $ 0.687
-0.91%
$ 21.75 million $ 422
May 22, 11 PM $ 0.69
+0.12%
$ 21.85 million $ 387
May 22, 10 PM $ 0.689
+0.00%
$ 21.82 million $ 383
May 22, 9 PM $ 0.689
+0.00%
$ 21.82 million $ 388
May 22, 8 PM $ 0.689
+0.00%
$ 21.82 million $ 388
May 22, 7 PM $ 0.689
+0.00%
$ 21.82 million $ 388
May 22, 6 PM $ 0.689
+0.00%
$ 21.82 million $ 392
May 22, 5 PM $ 0.689
+0.00%
$ 21.82 million $ 396
May 22, 4 PM $ 0.689
-0.85%
$ 21.82 million $ 425
May 22, 3 PM $ 0.695
-0.10%
$ 22.01 million $ 457
May 22, 2 PM $ 0.697
+0.07%
$ 22.06 million $ 448
May 22, 1 PM $ 0.696
+3.11%
$ 22.04 million $ 434
May 22, 12 PM $ 0.675
+0.34%
$ 21.38 million $ 427
May 22, 11 AM $ 0.673
-3.49%
$ 21.3 million $ 449
May 22, 10 AM $ 0.697
+0.00%
$ 22.07 million $ 456
May 22, 9 AM $ 0.697
+3.37%
$ 22.07 million $ 429
May 22, 8 AM $ 0.674
-0.66%
$ 21.35 million $ 416
May 22, 7 AM $ 0.679
-1.84%
$ 21.5 million $ 386
May 22, 6 AM $ 0.692
-0.09%
$ 21.9 million $ 435
May 22, 5 AM $ 0.692
+1.38%
$ 21.92 million $ 469
May 22, 4 AM $ 0.683
-0.12%
$ 21.62 million $ 493
May 22, 3 AM $ 0.683
+0.00%
$ 21.65 million $ 533
May 22, 2 AM $ 0.683
+0.00%
$ 21.65 million $ 549
May 22, 1 AM $ 0.683
+0.00%
$ 21.65 million $ 584
May 22, 12 AM $ 0.683
+0.00%
$ 21.65 million $ 633
May 21, 11 PM $ 0.683
+0.00%
$ 21.65 million $ 660
May 21, 10 PM $ 0.683
-0.36%
$ 21.65 million $ 690
May 21, 9 PM $ 0.686
+0.00%
$ 21.72 million $ 689
May 21, 8 PM $ 0.686
+0.00%
$ 21.72 million $ 689
May 21, 7 PM $ 0.686
-1.14%
$ 21.72 million $ 689
May 21, 6 PM $ 0.694
+0.58%
$ 21.97 million $ 693
May 21, 5 PM $ 0.69
-0.99%
$ 21.85 million $ 713
May 21, 4 PM $ 0.697
+2.47%
$ 22.07 million $ 728
May 21, 3 PM $ 0.68
-1.38%
$ 21.53 million $ 748
May 21, 2 PM $ 0.69
-0.65%
$ 21.84 million $ 788
May 21, 1 PM $ 0.694
+0.86%
$ 21.98 million $ 807
May 21, 12 PM $ 0.688
+3.66%
$ 21.79 million $ 824
May 21, 11 AM $ 0.664
-3.82%
$ 21.02 million $ 811
May 21, 10 AM $ 0.69
+0.00%
$ 21.86 million $ 829
May 21, 9 AM $ 0.69
+0.00%
$ 21.86 million $ 885
May 21, 8 AM $ 0.69
-0.26%
$ 21.86 million $ 978
May 21, 7 AM $ 0.692
+2.11%
$ 21.91 million $ 1,016
May 21, 6 AM $ 0.678
+1.21%
$ 21.46 million $ 956
May 21, 5 AM $ 0.67
+0.75%
$ 21.2 million $ 934
May 21, 4 AM $ 0.665
-3.67%
$ 21.05 million $ 997
May 21, 3 AM $ 0.69
-0.59%
$ 21.85 million $ 973
May 21, 2 AM $ 0.694
+3.27%
$ 21.98 million $ 981