Qkacoin Historical Data

QKA Page 18
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.702
+0.00%
$ 22.22 million $ 820
10:46 PM $ 0.702
+0.00%
$ 22.22 million $ 816
10:45 PM $ 0.702
+0.00%
$ 22.22 million $ 816
10:44 PM $ 0.702
+0.00%
$ 22.22 million $ 816
10:43 PM $ 0.702
+0.00%
$ 22.22 million $ 816
10:42 PM $ 0.702
+0.00%
$ 22.22 million $ 816
10:41 PM $ 0.702
+0.00%
$ 22.22 million $ 816
10:40 PM $ 0.702
+0.00%
$ 22.22 million $ 812
10:39 PM $ 0.702
+0.00%
$ 22.22 million $ 812
10:38 PM $ 0.702
+0.00%
$ 22.22 million $ 808
10:37 PM $ 0.702
+0.00%
$ 22.22 million $ 808
10:36 PM $ 0.702
+0.00%
$ 22.22 million $ 808
10:35 PM $ 0.702
+0.00%
$ 22.22 million $ 808
10:34 PM $ 0.702
+0.00%
$ 22.22 million $ 804
10:33 PM $ 0.702
+0.00%
$ 22.22 million $ 804
10:32 PM $ 0.702
+0.00%
$ 22.22 million $ 804
10:31 PM $ 0.702
+0.00%
$ 22.22 million $ 804
10:30 PM $ 0.702
+0.00%
$ 22.22 million $ 800
10:29 PM $ 0.702
+0.00%
$ 22.22 million $ 800
10:28 PM $ 0.702
+0.00%
$ 22.22 million $ 800
10:27 PM $ 0.702
+0.00%
$ 22.22 million $ 800
10:26 PM $ 0.702
+0.00%
$ 22.22 million $ 800
10:25 PM $ 0.702
+0.00%
$ 22.22 million $ 800
10:24 PM $ 0.702
+0.00%
$ 22.22 million $ 796
10:23 PM $ 0.702
+0.00%
$ 22.22 million $ 796
10:22 PM $ 0.702
+0.00%
$ 22.22 million $ 796
10:21 PM $ 0.702
+0.00%
$ 22.22 million $ 796
10:20 PM $ 0.702
+0.00%
$ 22.22 million $ 796
10:19 PM $ 0.702
+0.00%
$ 22.22 million $ 792
10:18 PM $ 0.702
+0.00%
$ 22.22 million $ 792
10:17 PM $ 0.702
+0.00%
$ 22.22 million $ 792
10:16 PM $ 0.702
+0.00%
$ 22.22 million $ 792
10:15 PM $ 0.702
+0.00%
$ 22.22 million $ 792
10:14 PM $ 0.702
+0.00%
$ 22.22 million $ 792
10:13 PM $ 0.702
+0.00%
$ 22.22 million $ 792
10:12 PM $ 0.702
+0.00%
$ 22.22 million $ 792
10:11 PM $ 0.702
+0.00%
$ 22.22 million $ 792
10:10 PM $ 0.702
+0.00%
$ 22.22 million $ 792
10:09 PM $ 0.694
+0.00%
$ 21.97 million $ 788
10:08 PM $ 0.694
+0.00%
$ 21.97 million $ 788
10:07 PM $ 0.694
+0.00%
$ 21.97 million $ 788
10:06 PM $ 0.694
+0.00%
$ 21.97 million $ 788
10:05 PM $ 0.694
-1.01%
$ 21.97 million $ 788
10:04 PM $ 0.701
+0.00%
$ 22.19 million $ 781
10:03 PM $ 0.702
+0.00%
$ 22.19 million $ 781
10:02 PM $ 0.669
+0.00%
$ 22.19 million $ 781
10:01 PM $ 0.669
+0.00%
$ 22.19 million $ 777
10:00 PM $ 0.669
+0.00%
$ 22.19 million $ 777
9:59 PM $ 0.669
+0.00%
$ 21.19 million $ 777
9:58 PM $ 0.669
+0.00%
$ 21.19 million $ 777