Qkacoin Historical Data

QKA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.688
-0.10%
$ 21.78 million $ 776
Jul 9, 3 PM $ 0.688
+3.19%
$ 21.8 million $ 811
Jul 9, 2 PM $ 0.667
+0.50%
$ 21.13 million $ 802
Jul 9, 1 PM $ 0.664
+0.00%
$ 21.02 million $ 777
Jul 9, 12 PM $ 0.664
+0.00%
$ 21.02 million $ 757
Jul 9, 11 AM $ 0.664
+0.00%
$ 21.02 million $ 729
Jul 9, 10 AM $ 0.664
+0.00%
$ 21.02 million $ 702
Jul 9, 9 AM $ 0.664
+0.00%
$ 21.02 million $ 701
Jul 9, 8 AM $ 0.664
+0.00%
$ 21.02 million $ 721
Jul 9, 7 AM $ 0.664
+0.18%
$ 21.02 million $ 720
Jul 9, 6 AM $ 0.663
+0.00%
$ 20.98 million $ 683
Jul 9, 5 AM $ 0.663
-3.89%
$ 20.98 million $ 639
Jul 9, 4 AM $ 0.689
+0.00%
$ 21.83 million $ 606
Jul 9, 3 AM $ 0.689
+0.00%
$ 21.83 million $ 635
Jul 9, 2 AM $ 0.689
+0.00%
$ 21.83 million $ 691
Jul 9, 1 AM $ 0.689
+0.00%
$ 21.83 million $ 706
Jul 9, 12 AM $ 0.689
+0.00%
$ 21.83 million $ 758
Jul 8, 11 PM $ 0.689
+1.41%
$ 21.83 million $ 837
Jul 8, 10 PM $ 0.68
+0.00%
$ 21.53 million $ 864
Jul 8, 9 PM $ 0.68
-0.69%
$ 21.53 million $ 926
Jul 8, 8 PM $ 0.681
+0.65%
$ 21.56 million $ 932
Jul 8, 7 PM $ 0.676
-1.69%
$ 21.42 million $ 935
Jul 8, 6 PM $ 0.688
-0.06%
$ 21.79 million $ 954
Jul 8, 5 PM $ 0.688
+3.94%
$ 21.8 million $ 996
Jul 8, 4 PM $ 0.662
-3.76%
$ 20.97 million $ 992
Jul 8, 3 PM $ 0.688
+0.00%
$ 21.79 million $ 1,003
Jul 8, 2 PM $ 0.688
+0.00%
$ 21.79 million $ 1,016
Jul 8, 1 PM $ 0.688
-0.01%
$ 21.79 million $ 1,004
Jul 8, 12 PM $ 0.688
+0.00%
$ 21.8 million $ 1,007
Jul 8, 11 AM $ 0.688
+0.00%
$ 21.8 million $ 994
Jul 8, 10 AM $ 0.688
+3.41%
$ 21.8 million $ 988
Jul 8, 9 AM $ 0.666
-2.87%
$ 21.08 million $ 986
Jul 8, 8 AM $ 0.685
+2.67%
$ 21.7 million $ 1,006
Jul 8, 7 AM $ 0.667
+0.39%
$ 21.14 million $ 1,027
Jul 8, 6 AM $ 0.665
-2.62%
$ 21.06 million $ 1,060
Jul 8, 5 AM $ 0.683
+3.33%
$ 21.62 million $ 1,117
Jul 8, 4 AM $ 0.661
-4.25%
$ 20.93 million $ 1,143
Jul 8, 3 AM $ 0.69
+0.00%
$ 21.85 million $ 1,132
Jul 8, 2 AM $ 0.69
+0.00%
$ 21.85 million $ 1,134
Jul 8, 1 AM $ 0.69
+0.00%
$ 21.85 million $ 1,167
Jul 8, 12 AM $ 0.69
+2.72%
$ 21.85 million $ 1,153
Jul 7, 11 PM $ 0.672
-0.68%
$ 21.27 million $ 1,114
Jul 7, 10 PM $ 0.676
+0.83%
$ 21.42 million $ 1,122
Jul 7, 9 PM $ 0.671
+0.30%
$ 21.24 million $ 1,103
Jul 7, 8 PM $ 0.669
-2.83%
$ 21.18 million $ 1,092
Jul 7, 7 PM $ 0.688
+0.91%
$ 21.8 million $ 1,094
Jul 7, 6 PM $ 0.682
+1.25%
$ 21.6 million $ 1,080
Jul 7, 5 PM $ 0.674
+0.27%
$ 21.33 million $ 1,062
Jul 7, 4 PM $ 0.672
+1.66%
$ 21.28 million $ 1,053
Jul 7, 3 PM $ 0.661
-3.18%
$ 20.93 million $ 1,036