Qkacoin Historical Data

QKA Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 3 AM $ 0.69
-0.59%
$ 21.85 million $ 973
May 21, 2 AM $ 0.694
+3.27%
$ 21.98 million $ 981
May 21, 1 AM $ 0.672
+1.20%
$ 21.28 million $ 980
May 21, 12 AM $ 0.664
+0.00%
$ 21.03 million $ 950
May 20, 11 PM $ 0.664
-2.38%
$ 21.03 million $ 924
May 20, 10 PM $ 0.68
+2.75%
$ 21.54 million $ 894
May 20, 9 PM $ 0.662
+0.00%
$ 20.96 million $ 890
May 20, 8 PM $ 0.662
+0.00%
$ 20.96 million $ 890
May 20, 7 PM $ 0.697
+0.32%
$ 22.08 million $ 886
May 20, 6 PM $ 0.695
-0.22%
$ 22.01 million $ 892
May 20, 5 PM $ 0.697
+4.27%
$ 22.06 million $ 868
May 20, 4 PM $ 0.668
-4.16%
$ 21.15 million $ 824
May 20, 3 PM $ 0.697
+0.00%
$ 22.07 million $ 810
May 20, 2 PM $ 0.697
+4.88%
$ 22.07 million $ 802
May 20, 1 PM $ 0.665
-4.58%
$ 21.05 million $ 802
May 20, 12 PM $ 0.697
+1.89%
$ 22.06 million $ 784
May 20, 11 AM $ 0.684
-0.97%
$ 21.65 million $ 784
May 20, 10 AM $ 0.69
+0.22%
$ 21.86 million $ 753
May 20, 9 AM $ 0.689
+2.21%
$ 21.81 million $ 704
May 20, 8 AM $ 0.674
+0.24%
$ 21.34 million $ 631
May 20, 7 AM $ 0.672
+0.00%
$ 21.29 million $ 634
May 20, 6 AM $ 0.672
-2.72%
$ 21.29 million $ 658
May 20, 5 AM $ 0.691
+2.57%
$ 21.89 million $ 672
May 20, 4 AM $ 0.674
+0.03%
$ 21.34 million $ 628
May 20, 3 AM $ 0.674
-1.07%
$ 21.33 million $ 663
May 20, 2 AM $ 0.681
+2.24%
$ 21.56 million $ 682
May 20, 1 AM $ 0.666
-3.83%
$ 21.09 million $ 668
May 20, 12 AM $ 0.693
+0.80%
$ 21.93 million $ 672
May 19, 11 PM $ 0.687
+0.00%
$ 21.76 million $ 660
May 19, 10 PM $ 0.687
+0.00%
$ 21.76 million $ 663
May 19, 9 PM $ 0.687
+0.00%
$ 21.76 million $ 667
May 19, 8 PM $ 0.687
+0.00%
$ 21.76 million $ 667
May 19, 7 PM $ 0.687
-1.43%
$ 21.76 million $ 667
May 19, 6 PM $ 0.697
+0.00%
$ 22.07 million $ 658
May 19, 5 PM $ 0.697
+0.00%
$ 22.07 million $ 658
May 19, 4 PM $ 0.697
+0.00%
$ 22.07 million $ 658
May 19, 3 PM $ 0.697
+0.00%
$ 22.07 million $ 620
May 19, 2 PM $ 0.697
+0.07%
$ 22.07 million $ 580
May 19, 1 PM $ 0.697
+2.55%
$ 22.06 million $ 566
May 19, 12 PM $ 0.679
-2.20%
$ 21.51 million $ 575
May 19, 11 AM $ 0.695
-0.24%
$ 21.99 million $ 575
May 19, 10 AM $ 0.696
+0.00%
$ 22.05 million $ 595
May 19, 9 AM $ 0.696
-0.01%
$ 22.05 million $ 615
May 19, 8 AM $ 0.696
+2.58%
$ 22.05 million $ 596
May 19, 7 AM $ 0.679
-2.58%
$ 21.5 million $ 582
May 19, 6 AM $ 0.697
-0.03%
$ 22.07 million $ 586
May 19, 5 AM $ 0.697
-0.16%
$ 22.07 million $ 548
May 19, 4 AM $ 0.698
+2.27%
$ 22.11 million $ 502
May 19, 3 AM $ 0.679
+0.10%
$ 21.51 million $ 472
May 19, 2 AM $ 0.679
-3.13%
$ 21.49 million $ 463