Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.686
+0.00%
$21.72 million $332
Aug 24, 2 PM $0.686
+0.00%
$21.72 million $370
Aug 24, 1 PM $0.686
+0.00%
$21.72 million $380
Aug 24, 12 PM $0.686
+0.00%
$21.72 million $548
Aug 24, 11 AM $0.686
+0.00%
$21.72 million $548
Aug 24, 10 AM $0.686
+0.00%
$21.72 million $548
Aug 24, 9 AM $0.686
+0.00%
$21.72 million $548
Aug 24, 8 AM $0.686
+0.00%
$21.72 million $548
Aug 24, 7 AM $0.686
+0.00%
$21.72 million $548
Aug 24, 6 AM $0.686
+0.00%
$21.72 million $548
Aug 24, 5 AM $0.686
+0.00%
$21.72 million $566
Aug 24, 4 AM $0.686
+0.00%
$21.72 million $819
Aug 24, 3 AM $0.686
+0.00%
$21.72 million $851
Aug 24, 2 AM $0.686
+0.00%
$21.72 million $914
Aug 24, 1 AM $0.686
+0.00%
$21.72 million $914
Aug 24, 12 AM $0.686
+0.00%
$21.72 million $914
Aug 23, 11 PM $0.686
+0.00%
$21.72 million $914
Aug 23, 10 PM $0.686
+0.00%
$21.72 million $914
Aug 23, 9 PM $0.686
+0.00%
$21.72 million $914
Aug 23, 8 PM $0.686
+0.00%
$21.72 million $914
Aug 23, 7 PM $0.686
+0.00%
$21.72 million $914
Aug 23, 6 PM $0.686
+0.00%
$21.72 million $914
Aug 23, 5 PM $0.686
+0.00%
$21.72 million $914
Aug 23, 4 PM $0.686
+0.00%
$21.72 million $914
Aug 23, 3 PM $0.686
+0.00%
$21.72 million $914
Aug 23, 2 PM $0.686
+0.29%
$21.72 million $876
Aug 23, 1 PM $0.684
+0.00%
$21.65 million $571
Aug 23, 12 PM $0.684
+0.00%
$21.65 million $366
Aug 23, 11 AM $0.684
+0.00%
$21.65 million $366
Aug 23, 10 AM $0.684
+0.00%
$21.65 million $366
Aug 23, 9 AM $0.684
+0.00%
$21.65 million $366
Aug 23, 8 AM $0.684
+0.00%
$21.65 million $366
Aug 23, 7 AM $0.684
+0.00%
$21.65 million $366
Aug 23, 6 AM $0.684
+0.00%
$21.65 million $366
Aug 23, 5 AM $0.684
-0.29%
$21.65 million $348
Aug 23, 4 AM $0.686
+0.00%
$21.72 million $95
Aug 23, 3 AM $0.686
-0.13%
$21.72 million $62
Aug 22, 10 AM $0.686
+0.00%
$21.72 million $27
Aug 22, 9 AM $0.686
+0.00%
$21.72 million $27
Aug 22, 8 AM $0.686
+0.00%
$21.72 million $34
Aug 22, 7 AM $0.686
+0.00%
$21.72 million $34
Aug 22, 6 AM $0.686
+0.00%
$21.72 million $34
Aug 22, 5 AM $0.686
+0.00%
$21.72 million $34
Aug 22, 4 AM $0.686
+0.00%
$21.72 million $34
Aug 22, 3 AM $0.686
+0.00%
$21.72 million $34
Aug 22, 2 AM $0.686
+0.00%
$21.72 million $34
Aug 22, 1 AM $0.686
+0.00%
$21.72 million $34
Aug 22, 12 AM $0.686
+0.00%
$21.72 million $34
Aug 21, 11 PM $0.686
+0.00%
$21.72 million $83
Aug 21, 10 PM $0.686
+0.00%
$21.72 million $83