Qkacoin Historical Data

QKA Page 19
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.695
+0.00%
$ 22.01 million $ 876
11:43 PM $ 0.695
+0.00%
$ 22.01 million $ 876
11:42 PM $ 0.695
+0.00%
$ 22.01 million $ 876
11:41 PM $ 0.695
+0.00%
$ 22.01 million $ 876
11:40 PM $ 0.695
+0.00%
$ 22.01 million $ 880
11:39 PM $ 0.695
+0.00%
$ 22.01 million $ 880
11:38 PM $ 0.695
+0.00%
$ 22.01 million $ 880
11:37 PM $ 0.695
+0.00%
$ 22.01 million $ 876
11:36 PM $ 0.695
+0.00%
$ 22.01 million $ 876
11:35 PM $ 0.695
+0.00%
$ 22.01 million $ 876
11:34 PM $ 0.695
+0.00%
$ 22.01 million $ 876
11:33 PM $ 0.695
+0.00%
$ 22.01 million $ 876
11:32 PM $ 0.695
+0.00%
$ 22.01 million $ 876
11:31 PM $ 0.695
+0.00%
$ 22.01 million $ 876
11:30 PM $ 0.695
+0.00%
$ 22.01 million $ 876
11:29 PM $ 0.695
+0.00%
$ 22.01 million $ 873
11:28 PM $ 0.695
+0.00%
$ 22.01 million $ 873
11:27 PM $ 0.695
+0.00%
$ 22.01 million $ 873
11:26 PM $ 0.695
+0.00%
$ 22.01 million $ 873
11:25 PM $ 0.695
+0.00%
$ 22.01 million $ 873
11:24 PM $ 0.695
+0.00%
$ 22.01 million $ 873
11:23 PM $ 0.695
+0.00%
$ 22.01 million $ 869
11:22 PM $ 0.695
+0.00%
$ 22.01 million $ 869
11:21 PM $ 0.695
+0.00%
$ 22.01 million $ 869
11:20 PM $ 0.695
+0.00%
$ 22.01 million $ 869
11:19 PM $ 0.695
+0.00%
$ 22.01 million $ 869
11:18 PM $ 0.695
+0.00%
$ 22.01 million $ 869
11:17 PM $ 0.695
+0.00%
$ 22.01 million $ 869
11:16 PM $ 0.695
+0.00%
$ 22.01 million $ 869
11:15 PM $ 0.695
+0.00%
$ 22.01 million $ 865
11:14 PM $ 0.695
+0.00%
$ 22.01 million $ 865
11:13 PM $ 0.695
+0.00%
$ 22.01 million $ 865
11:12 PM $ 0.695
+0.00%
$ 22.01 million $ 861
11:11 PM $ 0.695
+0.00%
$ 22.01 million $ 861
11:10 PM $ 0.695
+0.00%
$ 22.01 million $ 861
11:09 PM $ 0.695
+0.00%
$ 22.01 million $ 861
11:08 PM $ 0.695
+0.00%
$ 22.01 million $ 861
11:07 PM $ 0.695
+0.00%
$ 22.01 million $ 861
11:06 PM $ 0.695
+0.00%
$ 22.01 million $ 861
11:05 PM $ 0.69
+0.00%
$ 22.01 million $ 857
11:04 PM $ 0.69
+0.00%
$ 21.84 million $ 857
11:03 PM $ 0.688
+0.00%
$ 21.84 million $ 852
11:02 PM $ 0.688
+0.00%
$ 21.84 million $ 852
11:01 PM $ 0.69
+0.00%
$ 21.84 million $ 846
11:00 PM $ 0.69
+0.00%
$ 21.84 million $ 846
10:59 PM $ 0.69
+0.00%
$ 21.85 million $ 844
10:58 PM $ 0.69
+0.00%
$ 21.85 million $ 844
10:57 PM $ 0.685
+0.00%
$ 21.85 million $ 841
10:56 PM $ 0.685
+0.00%
$ 21.85 million $ 841
10:55 PM $ 0.703
+0.00%
$ 21.85 million $ 836