Qkacoin Historical Data

QKA Page 2
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.669
+0.00%
$ 21.19 million $ 581
9:01 AM $ 0.669
+0.00%
$ 21.19 million $ 581
9:00 AM $ 0.669
+0.00%
$ 21.19 million $ 585
8:59 AM $ 0.669
+0.00%
$ 21.19 million $ 585
8:58 AM $ 0.669
+0.00%
$ 21.19 million $ 585
8:57 AM $ 0.669
+0.00%
$ 21.19 million $ 585
8:56 AM $ 0.669
+0.00%
$ 21.19 million $ 585
8:55 AM $ 0.669
+0.00%
$ 21.19 million $ 589
8:54 AM $ 0.669
+0.00%
$ 21.19 million $ 589
8:53 AM $ 0.669
+0.00%
$ 21.19 million $ 589
8:52 AM $ 0.669
+0.00%
$ 21.19 million $ 589
8:51 AM $ 0.669
+0.00%
$ 21.19 million $ 593
8:50 AM $ 0.669
+0.00%
$ 21.19 million $ 593
8:49 AM $ 0.669
+0.00%
$ 21.19 million $ 593
8:48 AM $ 0.669
+0.00%
$ 21.19 million $ 593
8:47 AM $ 0.669
+0.00%
$ 21.19 million $ 597
8:46 AM $ 0.669
+0.00%
$ 21.19 million $ 597
8:45 AM $ 0.669
+0.00%
$ 21.19 million $ 597
8:44 AM $ 0.669
+0.00%
$ 21.19 million $ 597
8:43 AM $ 0.669
+0.00%
$ 21.19 million $ 597
8:42 AM $ 0.669
+0.00%
$ 21.19 million $ 597
8:41 AM $ 0.669
+0.00%
$ 21.19 million $ 597
8:40 AM $ 0.669
+0.00%
$ 21.19 million $ 601
8:39 AM $ 0.669
+0.00%
$ 21.19 million $ 601
8:38 AM $ 0.669
+0.00%
$ 21.19 million $ 601
8:37 AM $ 0.669
+0.00%
$ 21.19 million $ 601
8:36 AM $ 0.669
+0.00%
$ 21.19 million $ 601
8:35 AM $ 0.669
+0.00%
$ 21.19 million $ 601
8:34 AM $ 0.669
+0.00%
$ 21.19 million $ 601
8:33 AM $ 0.669
+0.00%
$ 21.19 million $ 605
8:32 AM $ 0.669
+0.00%
$ 21.19 million $ 605
8:31 AM $ 0.669
+0.00%
$ 21.19 million $ 605
8:30 AM $ 0.669
+0.00%
$ 21.19 million $ 605
8:29 AM $ 0.669
+0.00%
$ 21.19 million $ 605
8:28 AM $ 0.669
+0.00%
$ 21.19 million $ 605
8:27 AM $ 0.669
+0.00%
$ 21.19 million $ 605
8:26 AM $ 0.669
+0.00%
$ 21.19 million $ 605
8:25 AM $ 0.669
+0.00%
$ 21.19 million $ 605
8:24 AM $ 0.669
+0.00%
$ 21.19 million $ 605
8:23 AM $ 0.669
+0.00%
$ 21.19 million $ 605
8:22 AM $ 0.669
+0.00%
$ 21.19 million $ 609
8:21 AM $ 0.669
+0.00%
$ 21.19 million $ 609
8:20 AM $ 0.669
+0.00%
$ 21.19 million $ 613
8:19 AM $ 0.669
+0.00%
$ 21.19 million $ 613
8:18 AM $ 0.669
+0.00%
$ 21.19 million $ 613
8:17 AM $ 0.669
+0.00%
$ 21.19 million $ 609
8:16 AM $ 0.669
+0.00%
$ 21.19 million $ 609
8:15 AM $ 0.669
+0.00%
$ 21.19 million $ 609
8:14 AM $ 0.669
+0.00%
$ 21.19 million $ 609
8:13 AM $ 0.669
+0.00%
$ 21.19 million $ 613