Qkacoin Historical Data

QKA Page 2
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.667
+0.00%
$ 21.13 million $ 903
2:43 AM $ 0.667
+0.00%
$ 21.13 million $ 903
2:42 AM $ 0.667
+0.00%
$ 21.13 million $ 903
2:41 AM $ 0.667
+0.00%
$ 21.13 million $ 907
2:40 AM $ 0.667
+0.00%
$ 21.13 million $ 907
2:39 AM $ 0.667
+0.00%
$ 21.13 million $ 907
2:38 AM $ 0.667
+0.00%
$ 21.13 million $ 915
2:37 AM $ 0.667
+0.00%
$ 21.13 million $ 915
2:36 AM $ 0.667
+0.00%
$ 21.13 million $ 915
2:35 AM $ 0.667
+0.00%
$ 21.13 million $ 915
2:34 AM $ 0.667
+0.00%
$ 21.13 million $ 915
2:33 AM $ 0.667
+0.00%
$ 21.13 million $ 915
2:32 AM $ 0.667
+0.00%
$ 21.13 million $ 919
2:31 AM $ 0.667
+0.00%
$ 21.13 million $ 919
2:30 AM $ 0.667
+0.00%
$ 21.13 million $ 919
2:29 AM $ 0.667
+0.00%
$ 21.13 million $ 919
2:28 AM $ 0.667
+0.00%
$ 21.13 million $ 923
2:27 AM $ 0.667
+0.00%
$ 21.13 million $ 923
2:26 AM $ 0.667
+0.00%
$ 21.13 million $ 923
2:25 AM $ 0.667
+0.00%
$ 21.13 million $ 923
2:24 AM $ 0.667
+0.00%
$ 21.13 million $ 927
2:23 AM $ 0.667
+0.00%
$ 21.13 million $ 927
2:22 AM $ 0.667
+0.00%
$ 21.13 million $ 927
2:21 AM $ 0.667
+0.00%
$ 21.13 million $ 927
2:20 AM $ 0.667
+0.00%
$ 21.13 million $ 927
2:19 AM $ 0.667
+0.00%
$ 21.13 million $ 927
2:18 AM $ 0.66
+0.00%
$ 21.13 million $ 919
2:17 AM $ 0.66
+0.00%
$ 21.13 million $ 919
2:16 AM $ 0.66
+0.00%
$ 21.13 million $ 919
2:15 AM $ 0.66
+0.00%
$ 21.13 million $ 919
2:14 AM $ 0.66
+0.00%
$ 20.9 million $ 923
2:13 AM $ 0.656
+0.00%
$ 20.9 million $ 921
2:12 AM $ 0.656
+0.00%
$ 20.9 million $ 921
2:11 AM $ 0.656
+0.00%
$ 20.9 million $ 921
2:10 AM $ 0.656
+0.00%
$ 20.9 million $ 921
2:09 AM $ 0.656
+0.00%
$ 20.78 million $ 921
2:08 AM $ 0.656
+0.00%
$ 20.78 million $ 921
2:07 AM $ 0.656
+0.00%
$ 20.78 million $ 921
2:06 AM $ 0.656
+0.00%
$ 20.78 million $ 922
2:05 AM $ 0.656
+0.00%
$ 20.78 million $ 922
2:04 AM $ 0.656
+0.00%
$ 20.78 million $ 922
2:03 AM $ 0.656
+0.00%
$ 20.78 million $ 930
2:02 AM $ 0.656
+0.00%
$ 20.78 million $ 930
2:01 AM $ 0.656
+0.00%
$ 20.78 million $ 930
2:00 AM $ 0.656
+0.00%
$ 20.78 million $ 930
1:59 AM $ 0.656
+0.00%
$ 20.78 million $ 930
1:58 AM $ 0.656
+0.00%
$ 20.78 million $ 930
1:57 AM $ 0.656
+0.00%
$ 20.78 million $ 930
1:56 AM $ 0.656
+0.00%
$ 20.78 million $ 930
1:55 AM $ 0.656
+0.00%
$ 20.78 million $ 934