Coinranking
Qkacoin Historical Data
QKA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 3 AM | $ 0.561 | -0.23% | ||
| Apr 1, 2 AM | $ 0.562 | +3.69% | ||
| Apr 1, 1 AM | $ 0.542 | +0.39% | ||
| Apr 1, 12 AM | $ 0.54 | -0.22% | ||
| Mar 31, 11 PM | $ 0.541 | +0.00% | ||
| Mar 31, 10 PM | $ 0.541 | +0.22% | ||
| Mar 31, 9 PM | $ 0.54 | +0.00% | ||
| Mar 31, 8 PM | $ 0.54 | -6.70% | ||
| Mar 31, 7 PM | $ 0.579 | +0.21% | ||
| Mar 31, 6 PM | $ 0.578 | +1.03% | ||
| Mar 31, 5 PM | $ 0.572 | +3.98% | ||
| Mar 31, 4 PM | $ 0.55 | +0.00% | ||
| Mar 31, 3 PM | $ 0.55 | -1.93% | ||
| Mar 31, 2 PM | $ 0.561 | -0.74% | ||
| Mar 31, 1 PM | $ 0.565 | -0.14% | ||
| Mar 31, 12 PM | $ 0.566 | +0.75% | ||
| Mar 31, 11 AM | $ 0.562 | +1.04% | ||
| Mar 31, 10 AM | $ 0.556 | +0.23% | ||
| Mar 31, 9 AM | $ 0.555 | -2.24% | ||
| Mar 31, 8 AM | $ 0.567 | +0.07% | ||
| Mar 31, 7 AM | $ 0.567 | +0.00% | ||
| Mar 31, 6 AM | $ 0.567 | +4.15% | ||
| Mar 31, 5 AM | $ 0.544 | +0.11% | ||
| Mar 31, 4 AM | $ 0.544 | +0.15% | ||
| Mar 31, 3 AM | $ 0.543 | +0.95% | ||
| Mar 31, 2 AM | $ 0.538 | -1.43% | ||
| Mar 31, 1 AM | $ 0.546 | +1.15% | ||
| Mar 31, 12 AM | $ 0.539 | -7.95% | ||
| Mar 30, 11 PM | $ 0.585 | -3.02% | ||
| Mar 30, 10 PM | $ 0.603 | +0.23% | ||
| Mar 30, 9 PM | $ 0.602 | +0.00% | ||
| Mar 30, 8 PM | $ 0.602 | +0.00% | ||
| Mar 30, 7 PM | $ 0.602 | +0.00% | ||
| Mar 30, 6 PM | $ 0.602 | +3.98% | ||
| Mar 30, 5 PM | $ 0.579 | +2.57% | ||
| Mar 30, 4 PM | $ 0.564 | -0.21% | ||
| Mar 30, 3 PM | $ 0.565 | +0.21% | ||
| Mar 30, 2 PM | $ 0.564 | +0.55% | ||
| Mar 30, 1 PM | $ 0.561 | +0.00% | ||
| Mar 30, 12 PM | $ 0.561 | -0.23% | ||
| Mar 30, 11 AM | $ 0.562 | +0.23% | ||
| Mar 30, 10 AM | $ 0.561 | -0.23% | ||
| Mar 30, 9 AM | $ 0.561 | +1.36% | ||
| Mar 30, 8 AM | $ 0.553 | -6.25% | ||
| Mar 30, 7 AM | $ 0.59 | +8.07% | ||
| Mar 30, 6 AM | $ 0.547 | -0.24% | ||
| Mar 30, 5 AM | $ 0.548 | +0.00% | ||
| Mar 30, 4 AM | $ 0.548 | +0.55% | ||
| Mar 30, 3 AM | $ 0.545 | +0.00% | ||
| Mar 30, 2 AM | $ 0.579 | -0.22% | ||