Qkacoin Historical Data

QKA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.661
-3.18%
$ 20.93 million $ 1,036
Jul 7, 2 PM $ 0.683
+0.00%
$ 21.62 million $ 1,065
Jul 7, 1 PM $ 0.683
+0.00%
$ 21.62 million $ 1,073
Jul 7, 12 PM $ 0.683
+0.00%
$ 21.62 million $ 1,070
Jul 7, 11 AM $ 0.683
-0.26%
$ 21.62 million $ 1,066
Jul 7, 10 AM $ 0.684
+1.45%
$ 21.67 million $ 1,063
Jul 7, 9 AM $ 0.675
-1.35%
$ 21.36 million $ 1,024
Jul 7, 8 AM $ 0.684
-0.87%
$ 21.65 million $ 1,030
Jul 7, 7 AM $ 0.69
+4.31%
$ 21.84 million $ 1,057
Jul 7, 6 AM $ 0.661
-0.41%
$ 20.94 million $ 1,080
Jul 7, 5 AM $ 0.66
-2.22%
$ 20.92 million $ 1,048
Jul 7, 4 AM $ 0.675
+1.20%
$ 21.39 million $ 1,001
Jul 7, 3 AM $ 0.667
-3.13%
$ 21.14 million $ 993
Jul 7, 2 AM $ 0.689
+3.22%
$ 21.82 million $ 984
Jul 7, 1 AM $ 0.668
-3.26%
$ 21.14 million $ 976
Jul 7, 12 AM $ 0.69
+0.52%
$ 21.85 million $ 973
Jul 6, 11 PM $ 0.686
+3.79%
$ 21.74 million $ 942
Jul 6, 10 PM $ 0.661
+0.46%
$ 20.95 million $ 898
Jul 6, 9 PM $ 0.658
-4.59%
$ 20.85 million $ 896
Jul 6, 8 PM $ 0.69
+4.06%
$ 21.85 million $ 907
Jul 6, 7 PM $ 0.663
+0.64%
$ 21 million $ 895
Jul 6, 6 PM $ 0.659
-4.53%
$ 20.87 million $ 862
Jul 6, 5 PM $ 0.69
+4.92%
$ 21.86 million $ 849
Jul 6, 4 PM $ 0.658
+0.00%
$ 20.83 million $ 851
Jul 6, 3 PM $ 0.658
-4.61%
$ 20.83 million $ 848
Jul 6, 2 PM $ 0.69
+0.00%
$ 21.84 million $ 831
Jul 6, 1 PM $ 0.69
+0.13%
$ 21.84 million $ 865
Jul 6, 12 PM $ 0.689
+0.54%
$ 21.81 million $ 905
Jul 6, 11 AM $ 0.685
+0.00%
$ 21.7 million $ 935
Jul 6, 10 AM $ 0.685
-0.54%
$ 21.7 million $ 936
Jul 6, 9 AM $ 0.689
+0.41%
$ 21.81 million $ 961
Jul 6, 8 AM $ 0.686
+3.56%
$ 21.72 million $ 952
Jul 6, 7 AM $ 0.662
-0.82%
$ 20.98 million $ 931
Jul 6, 6 AM $ 0.668
-2.21%
$ 21.15 million $ 930
Jul 6, 5 AM $ 0.683
+0.00%
$ 21.63 million $ 958
Jul 6, 4 AM $ 0.683
-0.06%
$ 21.63 million $ 1,013
Jul 6, 3 AM $ 0.683
+1.03%
$ 21.64 million $ 1,017
Jul 6, 2 AM $ 0.669
-1.46%
$ 21.2 million $ 1,001
Jul 6, 1 AM $ 0.679
-1.55%
$ 21.51 million $ 1,009
Jul 6, 12 AM $ 0.69
-0.01%
$ 21.85 million $ 1,017
Jul 5, 11 PM $ 0.69
-0.04%
$ 21.85 million $ 1,059
Jul 5, 10 PM $ 0.669
-3.06%
$ 21.19 million $ 1,104
Jul 5, 9 PM $ 0.69
-0.03%
$ 21.85 million $ 1,103
Jul 5, 8 PM $ 0.69
+3.35%
$ 21.86 million $ 1,055
Jul 5, 7 PM $ 0.668
-3.22%
$ 21.15 million $ 1,038
Jul 5, 6 PM $ 0.69
-0.03%
$ 21.85 million $ 1,058
Jul 5, 5 PM $ 0.69
+3.35%
$ 21.86 million $ 1,047
Jul 5, 4 PM $ 0.668
-3.22%
$ 21.15 million $ 1,041
Jul 5, 3 PM $ 0.69
+0.00%
$ 21.85 million $ 1,045
Jul 5, 2 PM $ 0.69
+3.23%
$ 21.85 million $ 1,029