Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 10 PM $0.686
+0.00%
$21.72 million $83
Aug 21, 9 PM $0.686
+0.00%
$21.72 million $83
Aug 21, 8 PM $0.686
+0.00%
$21.72 million $85
Aug 21, 7 PM $0.686
+0.00%
$21.72 million $85
Aug 21, 6 PM $0.686
+0.00%
$21.72 million $85
Aug 21, 5 PM $0.686
+0.00%
$21.72 million $85
Aug 21, 4 PM $0.686
+0.00%
$21.72 million $85
Aug 21, 3 PM $0.686
+0.00%
$21.72 million $85
Aug 21, 2 PM $0.686
+0.00%
$21.72 million $123
Aug 21, 1 PM $0.686
+0.00%
$21.72 million $123
Aug 21, 12 PM $0.686
+0.00%
$21.72 million $123
Aug 21, 11 AM $0.686
+0.00%
$21.72 million $123
Aug 21, 10 AM $0.686
+0.00%
$21.72 million $123
Aug 21, 9 AM $0.686
+0.00%
$21.72 million $95
Aug 21, 8 AM $0.686
+0.00%
$21.72 million $89
Aug 21, 7 AM $0.686
+0.00%
$21.72 million $116
Aug 21, 6 AM $0.686
+0.00%
$21.72 million $195
Aug 21, 5 AM $0.686
+0.00%
$21.72 million $332
Aug 21, 4 AM $0.686
+0.00%
$21.72 million $332
Aug 21, 3 AM $0.686
+0.00%
$21.72 million $332
Aug 21, 2 AM $0.686
+0.00%
$21.72 million $332
Aug 21, 1 AM $0.686
+0.00%
$21.72 million $1,498
Aug 21, 12 AM $0.686
+0.00%
$21.72 million $2,206
Aug 20, 11 PM $0.686
+0.00%
$21.72 million $2,229
Aug 20, 10 PM $0.686
+0.00%
$21.72 million $2,267
Aug 20, 9 PM $0.686
+0.00%
$21.72 million $2,267
Aug 20, 8 PM $0.686
+0.00%
$21.72 million $2,265
Aug 20, 7 PM $0.686
+0.00%
$21.72 million $2,265
Aug 20, 6 PM $0.686
+0.00%
$21.72 million $2,265
Aug 20, 5 PM $0.686
+0.00%
$21.72 million $2,324
Aug 20, 4 PM $0.686
+0.00%
$21.72 million $2,385
Aug 20, 3 PM $0.686
-0.15%
$21.72 million $2,441
Aug 20, 2 PM $0.687
+0.00%
$21.75 million $2,431
Aug 20, 1 PM $0.687
+0.00%
$21.75 million $2,431
Aug 20, 12 PM $0.687
+0.00%
$21.75 million $2,448
Aug 20, 11 AM $0.687
+0.00%
$21.75 million $2,569
Aug 20, 10 AM $0.687
+0.00%
$21.75 million $2,690
Aug 20, 9 AM $0.687
+0.00%
$21.75 million $2,844
Aug 20, 8 AM $0.687
+0.15%
$21.75 million $2,985
Aug 20, 7 AM $0.686
-0.15%
$21.72 million $3,079
Aug 20, 6 AM $0.687
+0.15%
$21.75 million $3,120
Aug 20, 5 AM $0.686
+0.00%
$21.72 million $3,107
Aug 20, 4 AM $0.686
+0.00%
$21.72 million $3,230
Aug 20, 3 AM $0.686
+0.00%
$21.72 million $3,348
Aug 20, 2 AM $0.686
-0.01%
$21.72 million $3,472
Aug 20, 1 AM $0.686
+6.49%
$21.72 million $2,436
Aug 20, 12 AM $0.644
-0.14%
$20.4 million $1,900
Aug 19, 11 PM $0.645
+0.14%
$20.43 million $1,947
Aug 19, 10 PM $0.644
+0.00%
$20.4 million $2,029
Aug 19, 9 PM $0.644
+0.00%
$20.4 million $2,141