Qkacoin Historical Data

QKA Page 20
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:45 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:44 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:43 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:42 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:41 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:40 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:39 AM $ 0.671
+0.00%
$ 21.27 million $ 881
12:38 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:37 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:36 AM $ 0.671
+0.00%
$ 21.27 million $ 881
12:35 AM $ 0.671
+0.00%
$ 21.27 million $ 881
12:34 AM $ 0.671
+0.00%
$ 21.27 million $ 881
12:33 AM $ 0.671
+0.00%
$ 21.27 million $ 881
12:32 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:31 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:30 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:29 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:28 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:27 AM $ 0.671
+0.00%
$ 21.27 million $ 885
12:26 AM $ 0.676
+0.00%
$ 21.27 million $ 881
12:25 AM $ 0.676
+0.00%
$ 21.27 million $ 881
12:24 AM $ 0.676
+0.00%
$ 21.42 million $ 881
12:23 AM $ 0.676
+0.00%
$ 21.42 million $ 881
12:22 AM $ 0.676
+0.00%
$ 21.42 million $ 885
12:21 AM $ 0.676
+0.00%
$ 21.42 million $ 885
12:20 AM $ 0.676
+0.00%
$ 21.42 million $ 885
12:19 AM $ 0.676
+0.00%
$ 21.42 million $ 885
12:18 AM $ 0.676
+0.00%
$ 21.42 million $ 885
12:17 AM $ 0.676
+0.00%
$ 21.42 million $ 884
12:16 AM $ 0.676
+0.00%
$ 21.42 million $ 884
12:15 AM $ 0.675
+0.00%
$ 21.42 million $ 881
12:14 AM $ 0.675
+0.00%
$ 21.38 million $ 881
12:13 AM $ 0.675
+0.00%
$ 21.38 million $ 881
12:12 AM $ 0.675
+0.00%
$ 21.38 million $ 881
12:11 AM $ 0.675
+0.00%
$ 21.38 million $ 881
12:10 AM $ 0.676
+0.00%
$ 21.38 million $ 876
12:09 AM $ 0.676
+0.00%
$ 21.42 million $ 876
12:08 AM $ 0.676
+0.00%
$ 21.42 million $ 876
12:07 AM $ 0.676
+0.00%
$ 21.42 million $ 880
12:06 AM $ 0.676
+0.00%
$ 21.42 million $ 880
12:05 AM $ 0.676
+0.00%
$ 21.42 million $ 880
12:04 AM $ 0.676
+0.00%
$ 21.42 million $ 880
12:03 AM $ 0.676
+0.00%
$ 21.42 million $ 880
12:02 AM $ 0.674
+0.00%
$ 21.42 million $ 876
12:01 AM $ 0.674
+0.00%
$ 21.42 million $ 876
12:00 AM $ 0.695
+0.00%
$ 21.42 million $ 872
11:59 PM $ 0.695
+0.00%
$ 22.01 million $ 872
11:58 PM $ 0.695
+0.00%
$ 22.01 million $ 880
11:57 PM $ 0.695
+0.00%
$ 22.01 million $ 880