Qkacoin Historical Data

QKA Page 20
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.68
+0.00%
$ 21.54 million $ 899
3:32 AM $ 0.68
+0.00%
$ 21.54 million $ 899
3:31 AM $ 0.68
+0.00%
$ 21.54 million $ 899
3:30 AM $ 0.68
+0.00%
$ 21.54 million $ 899
3:29 AM $ 0.68
+0.00%
$ 21.54 million $ 898
3:28 AM $ 0.68
+0.00%
$ 21.54 million $ 898
3:27 AM $ 0.68
+0.00%
$ 21.54 million $ 898
3:26 AM $ 0.68
+0.00%
$ 21.54 million $ 898
3:25 AM $ 0.68
+0.00%
$ 21.54 million $ 898
3:24 AM $ 0.68
+0.00%
$ 21.53 million $ 898
3:23 AM $ 0.663
+0.00%
$ 21.53 million $ 893
3:22 AM $ 0.663
+0.00%
$ 21.53 million $ 893
3:21 AM $ 0.663
+0.00%
$ 21.53 million $ 897
3:20 AM $ 0.663
+0.00%
$ 21.53 million $ 897
3:19 AM $ 0.663
+0.00%
$ 21 million $ 897
3:18 AM $ 0.663
+0.00%
$ 21 million $ 897
3:17 AM $ 0.663
+0.00%
$ 21 million $ 897
3:16 AM $ 0.663
+0.00%
$ 21 million $ 897
3:15 AM $ 0.663
+0.00%
$ 21 million $ 897
3:14 AM $ 0.663
+0.00%
$ 21 million $ 897
3:13 AM $ 0.663
+0.00%
$ 21 million $ 897
3:12 AM $ 0.663
+0.00%
$ 21 million $ 897
3:11 AM $ 0.663
+0.00%
$ 21 million $ 897
3:10 AM $ 0.663
+0.00%
$ 21 million $ 897
3:09 AM $ 0.663
+0.00%
$ 21 million $ 897
3:08 AM $ 0.663
+0.00%
$ 21 million $ 897
3:07 AM $ 0.663
+0.00%
$ 21 million $ 897
3:06 AM $ 0.663
+0.00%
$ 21 million $ 897
3:05 AM $ 0.663
+0.00%
$ 21 million $ 897
3:04 AM $ 0.663
+0.00%
$ 21 million $ 897
3:03 AM $ 0.663
+0.00%
$ 21 million $ 897
3:02 AM $ 0.663
+0.00%
$ 21 million $ 897
3:01 AM $ 0.663
+0.00%
$ 21 million $ 897
3:00 AM $ 0.663
+0.00%
$ 21 million $ 897
2:59 AM $ 0.663
+0.00%
$ 21 million $ 897
2:58 AM $ 0.663
+0.00%
$ 21 million $ 897
2:57 AM $ 0.663
+0.00%
$ 21 million $ 897
2:56 AM $ 0.663
+0.00%
$ 21 million $ 897
2:55 AM $ 0.657
+0.00%
$ 21 million $ 894
2:54 AM $ 0.657
+0.00%
$ 20.8 million $ 894
2:53 AM $ 0.667
+0.00%
$ 20.8 million $ 894
2:52 AM $ 0.667
+0.00%
$ 20.8 million $ 894
2:51 AM $ 0.667
+0.00%
$ 20.8 million $ 899
2:50 AM $ 0.667
+0.00%
$ 20.8 million $ 899
2:49 AM $ 0.667
+0.00%
$ 21.13 million $ 899
2:48 AM $ 0.667
+0.00%
$ 21.13 million $ 899
2:47 AM $ 0.667
+0.00%
$ 21.13 million $ 903
2:46 AM $ 0.667
+0.00%
$ 21.13 million $ 903
2:45 AM $ 0.667
+0.00%
$ 21.13 million $ 903
2:44 AM $ 0.667
+0.00%
$ 21.13 million $ 903