Qkacoin Historical Data

QKA Page 21
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.68
-2.21%
$ 21.53 million $ 671
May 17, 2 AM $ 0.689
-1.52%
$ 21.8 million $ 654
May 17, 1 AM $ 0.699
+4.25%
$ 22.14 million $ 641
May 17, 12 AM $ 0.671
-0.13%
$ 21.24 million $ 660
May 16, 11 PM $ 0.671
+1.99%
$ 21.27 million $ 671
May 16, 10 PM $ 0.658
-4.86%
$ 20.84 million $ 660
May 16, 9 PM $ 0.692
+0.00%
$ 21.9 million $ 629
May 16, 8 PM $ 0.692
+0.00%
$ 21.9 million $ 674
May 16, 7 PM $ 0.692
+0.00%
$ 21.9 million $ 712
May 16, 6 PM $ 0.692
+0.00%
$ 21.9 million $ 731
May 16, 5 PM $ 0.692
+0.00%
$ 21.9 million $ 735
May 16, 4 PM $ 0.692
+0.35%
$ 21.9 million $ 727
May 16, 3 PM $ 0.689
-0.36%
$ 21.83 million $ 687
May 16, 2 PM $ 0.692
+3.45%
$ 21.91 million $ 671
May 16, 1 PM $ 0.669
-3.46%
$ 21.18 million $ 685
May 16, 12 PM $ 0.693
+2.55%
$ 21.94 million $ 686
May 16, 11 AM $ 0.675
-1.52%
$ 21.39 million $ 672
May 16, 10 AM $ 0.686
+1.48%
$ 21.72 million $ 683
May 16, 9 AM $ 0.676
-2.20%
$ 21.4 million $ 695
May 16, 8 AM $ 0.691
-1.23%
$ 21.89 million $ 697
May 16, 7 AM $ 0.7
+0.00%
$ 22.16 million $ 734
May 16, 6 AM $ 0.7
-0.36%
$ 22.16 million $ 774
May 16, 5 AM $ 0.701
+2.70%
$ 22.19 million $ 818
May 16, 4 AM $ 0.682
-2.15%
$ 21.61 million $ 815
May 16, 3 AM $ 0.697
+4.29%
$ 22.08 million $ 818
May 16, 2 AM $ 0.669
-0.03%
$ 21.17 million $ 845
May 16, 1 AM $ 0.669
-3.83%
$ 21.18 million $ 819
May 16, 12 AM $ 0.695
-0.11%
$ 22.02 million $ 769
May 15, 11 PM $ 0.696
-0.11%
$ 22.05 million $ 728
May 15, 9 PM $ 0.696
-0.14%
$ 22.04 million $ 643
May 15, 8 PM $ 0.659
+0.08%
$ 20.89 million $ 596
May 15, 7 PM $ 0.659
-1.33%
$ 20.87 million $ 560
May 15, 6 PM $ 0.668
+0.00%
$ 21.15 million $ 541
May 15, 5 PM $ 0.668
+0.00%
$ 21.15 million $ 537
May 15, 4 PM $ 0.668
+0.00%
$ 21.15 million $ 533
May 15, 3 PM $ 0.668
+0.00%
$ 21.15 million $ 557
May 15, 2 PM $ 0.668
-3.76%
$ 21.15 million $ 553
May 15, 1 PM $ 0.694
+4.58%
$ 21.98 million $ 518
May 15, 12 PM $ 0.664
-4.79%
$ 21.01 million $ 490
May 15, 11 AM $ 0.697
+5.11%
$ 22.07 million $ 493
May 15, 10 AM $ 0.663
-4.73%
$ 21 million $ 461
May 15, 9 AM $ 0.696
-0.03%
$ 22.04 million $ 458
May 15, 8 AM $ 0.696
-0.04%
$ 22.05 million $ 475
May 15, 7 AM $ 0.697
+4.49%
$ 22.06 million $ 450
May 15, 6 AM $ 0.667
-4.22%
$ 21.11 million $ 414
May 15, 5 AM $ 0.696
-0.07%
$ 22.04 million $ 384
May 15, 4 AM $ 0.697
+5.21%
$ 22.06 million $ 396
May 15, 3 AM $ 0.662
+0.03%
$ 20.96 million $ 420
May 15, 2 AM $ 0.662
-1.22%
$ 20.96 million $ 409
May 15, 1 AM $ 0.67
+0.00%
$ 21.22 million $ 440