Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 9 PM $0.644
+0.00%
$20.4 million $2,141
Aug 19, 8 PM $0.644
+0.00%
$20.4 million $2,285
Aug 19, 7 PM $0.644
+0.00%
$20.4 million $2,414
Aug 19, 6 PM $0.644
-1.95%
$20.4 million $2,529
Aug 19, 5 PM $0.657
+1.99%
$20.8 million $2,609
Aug 19, 4 PM $0.644
-1.95%
$20.4 million $2,679
Aug 19, 3 PM $0.657
+2.24%
$20.8 million $2,749
Aug 19, 2 PM $0.642
+0.00%
$20.35 million $2,849
Aug 19, 1 PM $0.642
-0.19%
$20.35 million $2,976
Aug 19, 12 PM $0.644
+1.64%
$20.38 million $3,080
Aug 19, 11 AM $0.633
-1.68%
$20.06 million $3,124
Aug 19, 10 AM $0.644
+1.72%
$20.4 million $3,127
Aug 19, 9 AM $0.633
-1.71%
$20.05 million $3,143
Aug 19, 8 AM $0.644
+0.00%
$20.4 million $3,363
Aug 19, 7 AM $0.644
+0.00%
$20.4 million $3,364
Aug 19, 6 AM $0.644
+0.00%
$20.4 million $3,364
Aug 19, 5 AM $0.644
+0.00%
$20.4 million $3,363
Aug 19, 4 AM $0.644
+0.00%
$20.4 million $3,369
Aug 19, 3 AM $0.644
+0.00%
$20.4 million $3,377
Aug 19, 2 AM $0.644
+0.00%
$20.4 million $3,371
Aug 19, 1 AM $0.644
+1.72%
$20.4 million $3,361
Aug 19, 12 AM $0.633
-1.69%
$20.06 million $3,328
Aug 18, 11 PM $0.644
+0.00%
$20.4 million $3,320
Aug 18, 10 PM $0.644
+0.00%
$20.4 million $3,334
Aug 18, 9 PM $0.644
+0.00%
$20.4 million $3,353
Aug 18, 8 PM $0.644
+0.00%
$20.4 million $3,333
Aug 18, 7 PM $0.644
+0.00%
$20.4 million $3,329
Aug 18, 6 PM $0.644
+0.00%
$20.4 million $3,316
Aug 18, 5 PM $0.644
+0.00%
$20.4 million $3,312
Aug 18, 4 PM $0.644
+0.00%
$20.4 million $3,318
Aug 18, 3 PM $0.644
+0.00%
$20.4 million $3,302
Aug 18, 2 PM $0.644
+0.00%
$20.4 million $3,301
Aug 18, 1 PM $0.644
+0.02%
$20.4 million $3,298
Aug 18, 12 PM $0.644
-0.02%
$20.4 million $3,303
Aug 18, 11 AM $0.644
+0.00%
$20.4 million $3,265
Aug 18, 10 AM $0.644
-1.87%
$20.4 million $3,271
Aug 18, 9 AM $0.657
+1.91%
$20.79 million $3,225
Aug 18, 8 AM $0.644
+0.00%
$20.4 million $2,987
Aug 18, 7 AM $0.644
+0.00%
$20.4 million $2,985
Aug 18, 6 AM $0.644
+0.00%
$20.4 million $2,994
Aug 18, 5 AM $0.644
+0.00%
$20.4 million $2,998
Aug 18, 4 AM $0.644
+0.00%
$20.4 million $2,991
Aug 18, 3 AM $0.644
+0.00%
$20.4 million $2,998
Aug 18, 2 AM $0.644
+0.00%
$20.4 million $3,010
Aug 18, 1 AM $0.644
+0.00%
$20.4 million $3,006
Aug 18, 12 AM $0.644
+0.00%
$20.4 million $3,011
Aug 17, 11 PM $0.644
+0.00%
$20.4 million $3,009
Aug 17, 10 PM $0.644
+0.00%
$20.4 million $3,007
Aug 17, 9 PM $0.644
+0.00%
$20.4 million $3,018
Aug 17, 8 PM $0.644
+0.00%
$20.4 million $3,012