Qkacoin Historical Data

QKA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.69
+3.23%
$ 21.85 million $ 1,029
Jul 5, 1 PM $ 0.668
-3.12%
$ 21.17 million $ 1,024
Jul 5, 12 PM $ 0.69
+0.00%
$ 21.85 million $ 1,020
Jul 5, 11 AM $ 0.69
-0.01%
$ 21.85 million $ 1,010
Jul 5, 10 AM $ 0.69
+2.85%
$ 21.85 million $ 994
Jul 5, 9 AM $ 0.671
+0.15%
$ 21.25 million $ 962
Jul 5, 8 AM $ 0.67
-2.90%
$ 21.22 million $ 948
Jul 5, 7 AM $ 0.69
+1.05%
$ 21.85 million $ 946
Jul 5, 6 AM $ 0.683
-0.89%
$ 21.62 million $ 912
Jul 5, 5 AM $ 0.689
+2.10%
$ 21.82 million $ 848
Jul 5, 4 AM $ 0.675
-1.17%
$ 21.37 million $ 810
Jul 5, 3 AM $ 0.683
+1.10%
$ 21.62 million $ 797
Jul 5, 2 AM $ 0.675
-1.73%
$ 21.39 million $ 796
Jul 5, 1 AM $ 0.687
+2.57%
$ 21.76 million $ 785
Jul 5, 12 AM $ 0.67
-0.15%
$ 21.22 million $ 796
Jul 4, 11 PM $ 0.671
+0.19%
$ 21.25 million $ 796
Jul 4, 10 PM $ 0.67
-2.94%
$ 21.21 million $ 799
Jul 4, 9 PM $ 0.69
+0.00%
$ 21.85 million $ 799
Jul 4, 8 PM $ 0.69
-0.04%
$ 21.85 million $ 823
Jul 4, 7 PM $ 0.69
+3.35%
$ 21.86 million $ 852
Jul 4, 6 PM $ 0.668
-3.24%
$ 21.15 million $ 840
Jul 4, 5 PM $ 0.69
+3.32%
$ 21.86 million $ 835
Jul 4, 4 PM $ 0.668
-0.58%
$ 21.16 million $ 839
Jul 4, 3 PM $ 0.672
-2.15%
$ 21.28 million $ 844
Jul 4, 2 PM $ 0.687
+0.00%
$ 21.75 million $ 869
Jul 4, 1 PM $ 0.687
+2.75%
$ 21.75 million $ 844
Jul 4, 12 PM $ 0.668
+0.12%
$ 21.17 million $ 808
Jul 4, 11 AM $ 0.668
-2.51%
$ 21.14 million $ 784
Jul 4, 10 AM $ 0.685
+0.00%
$ 21.69 million $ 780
Jul 4, 9 AM $ 0.685
+2.58%
$ 21.69 million $ 776
Jul 4, 8 AM $ 0.668
+0.21%
$ 21.14 million $ 782
Jul 4, 7 AM $ 0.666
-2.00%
$ 21.1 million $ 785
Jul 4, 6 AM $ 0.68
+0.00%
$ 21.53 million $ 778
Jul 4, 5 AM $ 0.68
+1.78%
$ 21.53 million $ 810
Jul 4, 4 AM $ 0.668
+0.03%
$ 21.15 million $ 830
Jul 4, 3 AM $ 0.668
-2.70%
$ 21.14 million $ 809
Jul 4, 2 AM $ 0.686
+2.66%
$ 21.73 million $ 814
Jul 4, 1 AM $ 0.668
-2.15%
$ 21.17 million $ 793
Jul 4, 12 AM $ 0.683
-1.00%
$ 21.64 million $ 763
Jul 3, 11 PM $ 0.69
+3.32%
$ 21.85 million $ 742
Jul 3, 10 PM $ 0.668
-3.24%
$ 21.15 million $ 741
Jul 3, 9 PM $ 0.69
+0.00%
$ 21.86 million $ 753
Jul 3, 8 PM $ 0.69
+3.35%
$ 21.86 million $ 774
Jul 3, 7 PM $ 0.668
+0.00%
$ 21.15 million $ 774
Jul 3, 6 PM $ 0.668
-3.23%
$ 21.15 million $ 774
Jul 3, 5 PM $ 0.69
+0.00%
$ 21.86 million $ 794
Jul 3, 4 PM $ 0.69
+3.31%
$ 21.85 million $ 795
Jul 3, 3 PM $ 0.668
-0.79%
$ 21.15 million $ 797
Jul 3, 2 PM $ 0.673
-2.43%
$ 21.32 million $ 798
Jul 3, 1 PM $ 0.69
+0.00%
$ 21.85 million $ 805