Qkacoin Historical Data

QKA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.557
-0.21%
$ 17.65 million $ 11,142
Mar 27, 10 PM $ 0.558
+0.00%
$ 17.68 million $ 11,225
Mar 27, 9 PM $ 0.558
+0.22%
$ 17.68 million $ 11,226
Mar 27, 8 PM $ 0.557
-7.23%
$ 17.65 million $ 11,258
Mar 27, 7 PM $ 0.601
+8.82%
$ 19.02 million $ 11,225
Mar 27, 6 PM $ 0.552
+5.02%
$ 17.48 million $ 10,604
Mar 27, 5 PM $ 0.525
-5.21%
$ 16.64 million $ 10,570
Mar 27, 4 PM $ 0.554
+6.43%
$ 17.56 million $ 10,545
Mar 27, 3 PM $ 0.521
-1.90%
$ 16.5 million $ 10,543
Mar 27, 2 PM $ 0.531
-0.21%
$ 16.82 million $ 10,509
Mar 27, 1 PM $ 0.532
-3.88%
$ 16.85 million $ 10,474
Mar 27, 12 PM $ 0.554
-2.60%
$ 17.53 million $ 10,158
Mar 27, 11 AM $ 0.568
-1.52%
$ 18 million $ 10,268
Mar 27, 10 AM $ 0.577
-0.17%
$ 18.28 million $ 10,299
Mar 27, 9 AM $ 0.58
+0.22%
$ 18.35 million $ 10,096
Mar 27, 8 AM $ 0.578
+10.36%
$ 18.31 million $ 10,027
Mar 27, 7 AM $ 0.524
+0.23%
$ 16.59 million $ 9,749
Mar 27, 6 AM $ 0.523
+0.00%
$ 16.55 million $ 9,736
Mar 27, 5 AM $ 0.523
-0.76%
$ 16.55 million $ 9,795
Mar 27, 4 AM $ 0.527
-1.01%
$ 16.68 million $ 9,736
Mar 27, 3 AM $ 0.532
+0.00%
$ 16.85 million $ 9,821
Mar 27, 2 AM $ 0.532
+0.00%
$ 16.85 million $ 9,794
Mar 27, 1 AM $ 0.532
+0.23%
$ 16.85 million $ 9,739
Mar 27, 12 AM $ 0.531
+0.59%
$ 16.81 million $ 9,711
Mar 26, 11 PM $ 0.528
-4.00%
$ 16.71 million $ 9,793
Mar 26, 10 PM $ 0.55
+3.17%
$ 17.41 million $ 9,875
Mar 26, 9 PM $ 0.533
+0.00%
$ 16.88 million $ 9,899
Mar 26, 8 PM $ 0.533
+1.23%
$ 16.88 million $ 9,809
Mar 26, 7 PM $ 0.526
+0.00%
$ 16.67 million $ 9,772
Mar 26, 6 PM $ 0.528
-3.88%
$ 16.72 million $ 9,646
Mar 26, 5 PM $ 0.549
+0.00%
$ 17.39 million $ 9,544
Mar 26, 4 PM $ 0.549
+2.01%
$ 17.39 million $ 9,581
Mar 26, 3 PM $ 0.538
-1.30%
$ 17.05 million $ 13,373
Mar 26, 2 PM $ 0.545
-4.72%
$ 17.27 million $ 13,379
Mar 26, 1 PM $ 0.571
+2.66%
$ 18.09 million $ 13,405
Mar 26, 12 PM $ 0.556
+2.49%
$ 17.62 million $ 13,313
Mar 26, 11 AM $ 0.543
-0.29%
$ 17.19 million $ 13,306
Mar 26, 10 AM $ 0.544
-2.91%
$ 17.24 million $ 13,383
Mar 26, 9 AM $ 0.561
+0.00%
$ 17.76 million $ 13,415
Mar 26, 8 AM $ 0.561
+0.00%
$ 17.76 million $ 13,502
Mar 26, 7 AM $ 0.561
+0.23%
$ 17.76 million $ 13,530
Mar 26, 6 AM $ 0.559
-1.91%
$ 17.72 million $ 13,629
Mar 26, 5 AM $ 0.57
-0.23%
$ 18.06 million $ 13,523
Mar 26, 4 AM $ 0.572
+0.23%
$ 18.1 million $ 13,518
Mar 26, 3 AM $ 0.57
-0.68%
$ 18.06 million $ 13,335
Mar 26, 2 AM $ 0.574
+0.23%
$ 18.19 million $ 13,316
Mar 26, 1 AM $ 0.573
+0.00%
$ 18.15 million $ 13,272
Mar 26, 12 AM $ 0.573
+8.83%
$ 18.15 million $ 13,258
Mar 25, 11 PM $ 0.526
+0.84%
$ 16.67 million $ 13,023
Mar 25, 10 PM $ 0.522
-0.19%
$ 16.53 million $ 12,918