Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 8 PM $0.644
+0.00%
$20.4 million $3,012
Aug 17, 7 PM $0.644
+0.00%
$20.4 million $3,042
Aug 17, 6 PM $0.644
+0.00%
$20.4 million $3,028
Aug 17, 5 PM $0.644
+0.00%
$20.4 million $3,037
Aug 17, 4 PM $0.644
+0.00%
$20.4 million $3,026
Aug 17, 3 PM $0.644
+0.00%
$20.4 million $3,037
Aug 17, 2 PM $0.644
+0.00%
$20.4 million $3,035
Aug 17, 1 PM $0.644
+0.00%
$20.4 million $3,047
Aug 17, 12 PM $0.644
+0.00%
$20.4 million $3,052
Aug 17, 11 AM $0.644
+0.00%
$20.4 million $3,034
Aug 17, 10 AM $0.644
+0.00%
$20.4 million $3,031
Aug 17, 9 AM $0.644
+0.00%
$20.4 million $3,025
Aug 17, 8 AM $0.644
+0.00%
$20.4 million $3,027
Aug 17, 7 AM $0.644
+0.00%
$20.4 million $3,032
Aug 17, 6 AM $0.644
+0.00%
$20.4 million $3,030
Aug 17, 5 AM $0.644
+0.00%
$20.4 million $3,010
Aug 17, 4 AM $0.644
+0.00%
$20.4 million $3,020
Aug 17, 3 AM $0.644
+0.00%
$20.4 million $3,012
Aug 17, 2 AM $0.644
+0.00%
$20.4 million $3,011
Aug 17, 1 AM $0.644
+0.00%
$20.4 million $3,015
Aug 17, 12 AM $0.644
+0.00%
$20.4 million $3,007
Aug 16, 11 PM $0.644
+0.00%
$20.4 million $3,011
Aug 16, 10 PM $0.644
+0.00%
$20.4 million $3,002
Aug 16, 9 PM $0.644
+0.00%
$20.4 million $2,997
Aug 16, 8 PM $0.644
+0.00%
$20.4 million $3,004
Aug 16, 7 PM $0.644
+0.00%
$20.4 million $2,987
Aug 16, 6 PM $0.644
+0.00%
$20.4 million $2,994
Aug 16, 5 PM $0.644
+0.00%
$20.4 million $2,970
Aug 16, 4 PM $0.644
+0.00%
$20.4 million $2,986
Aug 16, 3 PM $0.644
+0.00%
$20.4 million $2,995
Aug 16, 2 PM $0.644
+0.00%
$20.4 million $2,975
Aug 16, 1 PM $0.644
+0.00%
$20.4 million $2,979
Aug 16, 12 PM $0.644
+0.00%
$20.4 million $2,984
Aug 16, 11 AM $0.644
+0.00%
$20.4 million $3,002
Aug 16, 10 AM $0.644
+0.00%
$20.4 million $3,002
Aug 16, 9 AM $0.644
+0.00%
$20.4 million $3,015
Aug 16, 8 AM $0.644
+0.00%
$20.4 million $3,014
Aug 16, 7 AM $0.644
+0.00%
$20.4 million $3,014
Aug 16, 6 AM $0.644
+0.00%
$20.4 million $3,053
Aug 16, 5 AM $0.644
+0.00%
$20.4 million $3,088
Aug 16, 4 AM $0.644
+0.00%
$20.4 million $3,057
Aug 16, 3 AM $0.644
+0.00%
$20.4 million $3,052
Aug 16, 2 AM $0.644
+0.00%
$20.4 million $3,051
Aug 16, 1 AM $0.644
+0.00%
$20.4 million $3,056
Aug 16, 12 AM $0.644
+0.00%
$20.4 million $3,061
Aug 15, 11 PM $0.644
+0.00%
$20.4 million $3,064
Aug 15, 10 PM $0.644
+0.00%
$20.4 million $3,062
Aug 15, 9 PM $0.644
+0.00%
$20.4 million $3,054
Aug 15, 8 PM $0.644
+0.00%
$20.4 million $3,054
Aug 15, 7 PM $0.644
+0.00%
$20.4 million $3,058