Qkacoin Historical Data

QKA Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.67
+0.00%
$ 21.22 million $ 440
May 15, 12 AM $ 0.67
+0.00%
$ 21.22 million $ 480
May 14, 11 PM $ 0.67
-3.60%
$ 21.22 million $ 528
May 14, 10 PM $ 0.695
+0.00%
$ 22.01 million $ 550
May 14, 9 PM $ 0.695
+0.00%
$ 22.01 million $ 550
May 14, 8 PM $ 0.695
+0.00%
$ 22.01 million $ 552
May 14, 7 PM $ 0.695
+0.00%
$ 22.01 million $ 570
May 14, 6 PM $ 0.695
+0.00%
$ 22.01 million $ 574
May 14, 5 PM $ 0.695
+0.00%
$ 22.01 million $ 574
May 14, 4 PM $ 0.695
+0.00%
$ 22.01 million $ 574
May 14, 3 PM $ 0.695
-0.03%
$ 22.01 million $ 564
May 14, 2 PM $ 0.695
-0.07%
$ 22.02 million $ 602
May 14, 1 PM $ 0.696
+2.25%
$ 22.03 million $ 618
May 14, 12 PM $ 0.68
-0.07%
$ 21.55 million $ 636
May 14, 11 AM $ 0.696
-0.13%
$ 22.04 million $ 603
May 14, 10 AM $ 0.697
+5.21%
$ 22.07 million $ 609
May 14, 9 AM $ 0.662
-2.53%
$ 20.98 million $ 613
May 14, 8 AM $ 0.68
-2.41%
$ 21.52 million $ 584
May 14, 7 AM $ 0.696
+0.00%
$ 22.05 million $ 568
May 14, 6 AM $ 0.696
+0.03%
$ 22.05 million $ 576
May 14, 5 AM $ 0.696
+4.77%
$ 22.05 million $ 588
May 14, 4 AM $ 0.664
-4.47%
$ 21.04 million $ 567
May 14, 3 AM $ 0.696
-0.09%
$ 22.03 million $ 544
May 14, 2 AM $ 0.696
+5.53%
$ 22.05 million $ 533
May 14, 1 AM $ 0.66
-1.79%
$ 20.89 million $ 480
May 14, 12 AM $ 0.672
+1.82%
$ 21.27 million $ 457
May 13, 11 PM $ 0.66
-3.07%
$ 20.89 million $ 434
May 13, 10 PM $ 0.681
+0.00%
$ 21.55 million $ 437
May 13, 9 PM $ 0.681
+0.00%
$ 21.55 million $ 474
May 13, 8 PM $ 0.681
+0.09%
$ 21.55 million $ 520
May 13, 7 PM $ 0.68
+1.60%
$ 21.53 million $ 544
May 13, 6 PM $ 0.669
+0.00%
$ 21.2 million $ 574
May 13, 5 PM $ 0.669
+0.00%
$ 21.2 million $ 613
May 13, 4 PM $ 0.669
+0.00%
$ 21.2 million $ 637
May 13, 3 PM $ 0.669
-0.84%
$ 21.2 million $ 663
May 13, 2 PM $ 0.678
+2.09%
$ 21.47 million $ 642
May 13, 1 PM $ 0.664
+0.00%
$ 21.03 million $ 622
May 13, 12 PM $ 0.664
-2.22%
$ 21.03 million $ 593
May 13, 11 AM $ 0.679
+2.60%
$ 21.51 million $ 594
May 13, 10 AM $ 0.662
-1.09%
$ 20.96 million $ 600
May 13, 9 AM $ 0.669
-1.28%
$ 21.2 million $ 572
May 13, 8 AM $ 0.678
+0.00%
$ 21.47 million $ 568
May 13, 7 AM $ 0.678
+2.79%
$ 21.47 million $ 580
May 13, 6 AM $ 0.66
-2.71%
$ 20.89 million $ 576
May 13, 5 AM $ 0.678
+0.03%
$ 21.47 million $ 540
May 13, 4 AM $ 0.678
+0.01%
$ 21.46 million $ 546
May 13, 3 AM $ 0.698
+0.34%
$ 22.12 million $ 554
May 13, 2 AM $ 0.696
+0.00%
$ 22.04 million $ 548
May 13, 1 AM $ 0.696
+2.37%
$ 22.04 million $ 548
May 13, 12 AM $ 0.68
+2.52%
$ 21.53 million $ 523