Qkacoin Historical Data

QKA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.69
+0.00%
$ 21.85 million $ 805
Jul 3, 12 PM $ 0.69
-0.03%
$ 21.85 million $ 843
Jul 3, 11 AM $ 0.69
+0.00%
$ 21.86 million $ 867
Jul 3, 10 AM $ 0.69
+0.00%
$ 21.86 million $ 905
Jul 3, 9 AM $ 0.69
+0.00%
$ 21.86 million $ 974
Jul 3, 8 AM $ 0.69
+3.28%
$ 21.86 million $ 965
Jul 3, 7 AM $ 0.668
-3.17%
$ 21.16 million $ 917
Jul 3, 6 AM $ 0.69
+3.35%
$ 21.86 million $ 929
Jul 3, 5 AM $ 0.668
-2.18%
$ 21.15 million $ 938
Jul 3, 4 AM $ 0.683
-0.58%
$ 21.62 million $ 921
Jul 3, 3 AM $ 0.687
+2.81%
$ 21.75 million $ 937
Jul 3, 2 AM $ 0.668
+0.00%
$ 21.15 million $ 928
Jul 3, 1 AM $ 0.668
+0.00%
$ 21.15 million $ 956
Jul 3, 12 AM $ 0.668
-3.24%
$ 21.15 million $ 980
Jul 2, 11 PM $ 0.69
+3.35%
$ 21.86 million $ 987
Jul 2, 10 PM $ 0.668
+0.00%
$ 21.15 million $ 980
Jul 2, 9 PM $ 0.668
-3.24%
$ 21.15 million $ 952
Jul 2, 8 PM $ 0.69
+3.37%
$ 21.86 million $ 956
Jul 2, 7 PM $ 0.668
+0.00%
$ 21.15 million $ 950
Jul 2, 6 PM $ 0.668
-3.25%
$ 21.15 million $ 955
Jul 2, 5 PM $ 0.69
+3.35%
$ 21.86 million $ 951
Jul 2, 4 PM $ 0.668
+0.00%
$ 21.15 million $ 954
Jul 2, 3 PM $ 0.668
-3.22%
$ 21.15 million $ 946
Jul 2, 2 PM $ 0.69
-0.03%
$ 21.85 million $ 907
Jul 2, 1 PM $ 0.69
+3.26%
$ 21.86 million $ 894
Jul 2, 12 PM $ 0.668
+0.00%
$ 21.17 million $ 862
Jul 2, 11 AM $ 0.69
+1.38%
$ 21.84 million $ 846
Jul 2, 10 AM $ 0.68
+3.33%
$ 21.54 million $ 823
Jul 2, 9 AM $ 0.658
-3.11%
$ 20.85 million $ 796
Jul 2, 8 AM $ 0.679
+0.00%
$ 21.52 million $ 798
Jul 2, 7 AM $ 0.679
-1.52%
$ 21.52 million $ 867
Jul 2, 6 AM $ 0.69
+0.74%
$ 21.85 million $ 834
Jul 2, 5 AM $ 0.685
+3.90%
$ 21.69 million $ 794
Jul 2, 4 AM $ 0.659
+0.00%
$ 20.88 million $ 778
Jul 2, 3 AM $ 0.659
+0.00%
$ 20.88 million $ 786
Jul 2, 2 AM $ 0.659
-4.44%
$ 20.88 million $ 770
Jul 2, 1 AM $ 0.69
+0.00%
$ 21.84 million $ 756
Jul 2, 12 AM $ 0.69
+4.01%
$ 21.84 million $ 748
Jul 1, 11 PM $ 0.663
-3.74%
$ 21 million $ 752
Jul 1, 10 PM $ 0.689
-0.03%
$ 21.82 million $ 757
Jul 1, 9 PM $ 0.689
-0.10%
$ 21.83 million $ 777
Jul 1, 8 PM $ 0.69
+3.92%
$ 21.85 million $ 779
Jul 1, 7 PM $ 0.664
-3.82%
$ 21.02 million $ 783
Jul 1, 6 PM $ 0.69
+0.00%
$ 21.86 million $ 796
Jul 1, 5 PM $ 0.69
+4.01%
$ 21.86 million $ 800
Jul 1, 4 PM $ 0.664
-3.83%
$ 21.02 million $ 795
Jul 1, 3 PM $ 0.69
+0.00%
$ 21.85 million $ 806
Jul 1, 2 PM $ 0.69
+0.00%
$ 21.85 million $ 846
Jul 1, 1 PM $ 0.69
+0.00%
$ 21.85 million $ 861
Jul 1, 12 PM $ 0.69
+0.00%
$ 21.85 million $ 847