Qkacoin Historical Data

QKA Page 22
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.691
+0.00%
$ 21.89 million $ 852
4:03 AM $ 0.691
+0.00%
$ 21.89 million $ 852
4:02 AM $ 0.691
+0.00%
$ 21.89 million $ 852
4:01 AM $ 0.691
+0.00%
$ 21.89 million $ 852
4:00 AM $ 0.691
+0.00%
$ 21.89 million $ 848
3:59 AM $ 0.691
+0.00%
$ 21.89 million $ 848
3:58 AM $ 0.691
+0.00%
$ 21.89 million $ 848
3:57 AM $ 0.691
+0.00%
$ 21.89 million $ 848
3:56 AM $ 0.691
+0.00%
$ 21.89 million $ 848
3:55 AM $ 0.691
+0.00%
$ 21.89 million $ 848
3:54 AM $ 0.691
+0.00%
$ 21.89 million $ 848
3:53 AM $ 0.691
+0.00%
$ 21.89 million $ 840
3:52 AM $ 0.691
+0.00%
$ 21.89 million $ 840
3:51 AM $ 0.691
+0.00%
$ 21.89 million $ 840
3:50 AM $ 0.691
+0.00%
$ 21.89 million $ 840
3:49 AM $ 0.691
+0.00%
$ 21.89 million $ 840
3:48 AM $ 0.691
+0.00%
$ 21.89 million $ 840
3:47 AM $ 0.691
+0.00%
$ 21.89 million $ 840
3:46 AM $ 0.691
+0.00%
$ 21.89 million $ 840
3:45 AM $ 0.691
+0.00%
$ 21.89 million $ 840
3:44 AM $ 0.691
+0.00%
$ 21.89 million $ 840
3:43 AM $ 0.691
+0.00%
$ 21.89 million $ 840
3:42 AM $ 0.691
+0.00%
$ 21.89 million $ 836
3:41 AM $ 0.691
+0.00%
$ 21.89 million $ 836
3:40 AM $ 0.691
+0.00%
$ 21.89 million $ 836
3:39 AM $ 0.691
+0.00%
$ 21.89 million $ 836
3:38 AM $ 0.691
+0.00%
$ 21.89 million $ 836
3:37 AM $ 0.691
+0.00%
$ 21.89 million $ 836
3:36 AM $ 0.691
+0.00%
$ 21.89 million $ 836
3:35 AM $ 0.691
+0.00%
$ 21.89 million $ 836
3:34 AM $ 0.691
+0.00%
$ 21.89 million $ 836
3:33 AM $ 0.693
+0.00%
$ 21.89 million $ 832
3:32 AM $ 0.693
+0.00%
$ 21.89 million $ 836
3:31 AM $ 0.693
+0.00%
$ 21.89 million $ 836
3:30 AM $ 0.693
+0.00%
$ 21.89 million $ 836
3:29 AM $ 0.693
+0.00%
$ 21.94 million $ 836
3:28 AM $ 0.693
+0.00%
$ 21.94 million $ 836
3:27 AM $ 0.693
+0.00%
$ 21.94 million $ 836
3:26 AM $ 0.693
+0.00%
$ 21.94 million $ 836
3:25 AM $ 0.693
+0.00%
$ 21.94 million $ 836
3:24 AM $ 0.693
+0.00%
$ 21.94 million $ 832
3:23 AM $ 0.693
+0.00%
$ 21.94 million $ 832
3:22 AM $ 0.693
+0.00%
$ 21.94 million $ 832
3:21 AM $ 0.693
+0.00%
$ 21.94 million $ 832
3:20 AM $ 0.693
+0.00%
$ 21.94 million $ 836
3:19 AM $ 0.693
+0.00%
$ 21.94 million $ 836
3:18 AM $ 0.693
+0.00%
$ 21.94 million $ 836
3:17 AM $ 0.693
+0.00%
$ 21.94 million $ 836
3:16 AM $ 0.693
+0.00%
$ 21.94 million $ 836
3:15 AM $ 0.693
+0.00%
$ 21.94 million $ 836