Qkacoin Historical Data

QKA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.69
+0.00%
$ 21.85 million $ 847
Jul 1, 11 AM $ 0.69
+0.00%
$ 21.85 million $ 835
Jul 1, 10 AM $ 0.69
+0.55%
$ 21.85 million $ 819
Jul 1, 9 AM $ 0.686
+0.93%
$ 21.73 million $ 766
Jul 1, 8 AM $ 0.68
+3.16%
$ 21.53 million $ 744
Jul 1, 7 AM $ 0.659
+0.00%
$ 20.88 million $ 675
Jul 1, 6 AM $ 0.659
+0.00%
$ 20.88 million $ 708
Jul 1, 5 AM $ 0.659
+0.00%
$ 20.88 million $ 754
Jul 1, 4 AM $ 0.659
-4.37%
$ 20.88 million $ 796
Jul 1, 3 AM $ 0.689
+0.00%
$ 21.83 million $ 823
Jul 1, 2 AM $ 0.689
+3.17%
$ 21.83 million $ 864
Jul 1, 1 AM $ 0.668
+0.00%
$ 21.16 million $ 875
Jul 1, 12 AM $ 0.668
-3.22%
$ 21.16 million $ 879
Jun 30, 11 PM $ 0.69
+3.60%
$ 21.86 million $ 867
Jun 30, 10 PM $ 0.666
-3.48%
$ 21.1 million $ 840
Jun 30, 9 PM $ 0.69
+0.04%
$ 21.86 million $ 848
Jun 30, 8 PM $ 0.69
-0.04%
$ 21.85 million $ 850
Jun 30, 7 PM $ 0.69
+3.09%
$ 21.86 million $ 841
Jun 30, 6 PM $ 0.67
+0.03%
$ 21.2 million $ 831
Jun 30, 5 PM $ 0.669
-2.75%
$ 21.2 million $ 827
Jun 30, 4 PM $ 0.688
+2.79%
$ 21.8 million $ 827
Jun 30, 3 PM $ 0.67
+0.27%
$ 21.2 million $ 823
Jun 30, 2 PM $ 0.668
-2.41%
$ 21.15 million $ 818
Jun 30, 1 PM $ 0.684
+0.00%
$ 21.67 million $ 830
Jun 30, 12 PM $ 0.684
+0.00%
$ 21.67 million $ 869
Jun 30, 11 AM $ 0.684
+0.00%
$ 21.67 million $ 907
Jun 30, 10 AM $ 0.684
+0.00%
$ 21.67 million $ 915
Jun 30, 9 AM $ 0.684
+0.00%
$ 21.67 million $ 915
Jun 30, 8 AM $ 0.684
+0.00%
$ 21.67 million $ 919
Jun 30, 7 AM $ 0.684
+2.27%
$ 21.67 million $ 967
Jun 30, 6 AM $ 0.669
-0.03%
$ 21.19 million $ 953
Jun 30, 5 AM $ 0.669
+1.27%
$ 21.2 million $ 956
Jun 30, 4 AM $ 0.661
-0.94%
$ 20.93 million $ 938
Jun 30, 3 AM $ 0.667
-2.03%
$ 21.13 million $ 899
Jun 30, 2 AM $ 0.681
+1.70%
$ 21.57 million $ 902
Jun 30, 1 AM $ 0.67
-2.72%
$ 21.2 million $ 897
Jun 30, 12 AM $ 0.688
+3.01%
$ 21.8 million $ 911
Jun 29, 11 PM $ 0.668
-2.91%
$ 21.16 million $ 920
Jun 29, 10 PM $ 0.688
+0.00%
$ 21.79 million $ 936
Jun 29, 9 PM $ 0.688
+3.13%
$ 21.79 million $ 942
Jun 29, 8 PM $ 0.667
-3.04%
$ 21.13 million $ 933
Jun 29, 7 PM $ 0.688
+3.05%
$ 21.79 million $ 943
Jun 29, 6 PM $ 0.668
+0.01%
$ 21.15 million $ 935
Jun 29, 5 PM $ 0.667
-3.15%
$ 21.13 million $ 931
Jun 29, 4 PM $ 0.689
-0.03%
$ 21.82 million $ 938
Jun 29, 3 PM $ 0.689
-0.07%
$ 21.83 million $ 936
Jun 29, 2 PM $ 0.69
+3.14%
$ 21.84 million $ 943
Jun 29, 1 PM $ 0.669
+0.04%
$ 21.18 million $ 963
Jun 29, 12 PM $ 0.668
-1.98%
$ 21.17 million $ 964
Jun 29, 11 AM $ 0.682
-1.03%
$ 21.59 million $ 930