Qkacoin Historical Data

QKA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.522
-0.19%
$ 16.53 million $ 12,918
Mar 25, 9 PM $ 0.523
+0.21%
$ 16.57 million $ 12,939
Mar 25, 8 PM $ 0.522
-5.25%
$ 16.53 million $ 13,025
Mar 25, 7 PM $ 0.551
-0.45%
$ 17.45 million $ 12,952
Mar 25, 6 PM $ 0.553
-0.63%
$ 17.53 million $ 13,042
Mar 25, 5 PM $ 0.557
-1.75%
$ 17.64 million $ 13,098
Mar 25, 4 PM $ 0.567
-1.48%
$ 17.95 million $ 13,133
Mar 25, 3 PM $ 0.567
+4.63%
$ 17.95 million $ 9,592
Mar 25, 2 PM $ 0.542
+0.22%
$ 17.16 million $ 9,284
Mar 25, 1 PM $ 0.541
+0.00%
$ 17.12 million $ 9,177
Mar 25, 12 PM $ 0.541
+0.00%
$ 17.12 million $ 9,219
Mar 25, 11 AM $ 0.542
+0.22%
$ 17.16 million $ 9,047
Mar 25, 10 AM $ 0.541
-0.22%
$ 17.12 million $ 9,101
Mar 25, 9 AM $ 0.542
+0.22%
$ 17.16 million $ 9,278
Mar 25, 8 AM $ 0.541
-0.22%
$ 17.12 million $ 9,555
Mar 25, 7 AM $ 0.542
+0.00%
$ 17.16 million $ 9,526
Mar 25, 6 AM $ 0.542
-0.71%
$ 17.16 million $ 9,427
Mar 25, 5 AM $ 0.546
-0.93%
$ 17.28 million $ 9,528
Mar 25, 4 AM $ 0.551
-0.42%
$ 17.44 million $ 9,676
Mar 25, 3 AM $ 0.553
+0.24%
$ 17.52 million $ 9,742
Mar 25, 2 AM $ 0.552
-0.24%
$ 17.47 million $ 9,750
Mar 25, 1 AM $ 0.553
-0.58%
$ 17.52 million $ 9,814
Mar 25, 12 AM $ 0.548
-0.81%
$ 17.37 million $ 9,870
Mar 24, 11 PM $ 0.553
-0.59%
$ 17.51 million $ 9,993
Mar 24, 10 PM $ 0.548
-1.40%
$ 17.37 million $ 10,046
Mar 24, 9 PM $ 0.557
+0.22%
$ 17.65 million $ 10,022
Mar 24, 8 PM $ 0.557
+0.22%
$ 17.65 million $ 9,949
Mar 24, 7 PM $ 0.556
+0.00%
$ 17.62 million $ 10,000
Mar 24, 6 PM $ 0.556
+0.00%
$ 17.62 million $ 9,958
Mar 24, 5 PM $ 0.556
+0.00%
$ 17.62 million $ 9,997
Mar 24, 4 PM $ 0.556
-0.22%
$ 17.62 million $ 9,934
Mar 24, 3 PM $ 0.557
+0.00%
$ 17.65 million $ 9,918
Mar 24, 2 PM $ 0.557
+0.00%
$ 17.65 million $ 9,983
Mar 24, 1 PM $ 0.557
+0.22%
$ 17.65 million $ 10,170
Mar 24, 12 PM $ 0.556
+0.00%
$ 17.62 million $ 10,199
Mar 24, 11 AM $ 0.556
+0.00%
$ 17.62 million $ 10,221
Mar 24, 10 AM $ 0.556
-1.87%
$ 17.62 million $ 10,172
Mar 24, 9 AM $ 0.558
+8.52%
$ 17.66 million $ 9,990
Mar 24, 8 AM $ 0.514
-0.21%
$ 16.27 million $ 9,743
Mar 24, 7 AM $ 0.515
-1.74%
$ 16.31 million $ 9,723
Mar 24, 6 AM $ 0.524
-0.46%
$ 16.6 million $ 9,779
Mar 24, 5 AM $ 0.526
+5.07%
$ 16.67 million $ 9,766
Mar 24, 4 AM $ 0.501
+0.06%
$ 15.87 million $ 9,697
Mar 24, 3 AM $ 0.501
-0.06%
$ 15.86 million $ 9,719
Mar 24, 2 AM $ 0.498
+0.00%
$ 15.79 million $ 9,754
Mar 24, 1 AM $ 0.498
+0.99%
$ 15.79 million $ 9,829
Mar 24, 12 AM $ 0.494
-1.10%
$ 15.63 million $ 9,781
Mar 23, 11 PM $ 0.501
-3.41%
$ 15.86 million $ 9,707
Mar 23, 10 PM $ 0.518
-0.21%
$ 16.42 million $ 9,542
Mar 23, 9 PM $ 0.52
+0.21%
$ 16.45 million $ 9,478