Qkacoin Historical Data

QKA Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.696
+2.37%
$ 22.04 million $ 548
May 13, 12 AM $ 0.68
+2.52%
$ 21.53 million $ 523
May 12, 10 PM $ 0.66
+0.00%
$ 20.9 million $ 499
May 12, 9 PM $ 0.693
-0.17%
$ 21.95 million $ 495
May 12, 8 PM $ 0.694
+5.18%
$ 21.98 million $ 483
May 12, 7 PM $ 0.693
+0.00%
$ 21.94 million $ 477
May 12, 6 PM $ 0.693
-0.36%
$ 21.94 million $ 477
May 12, 5 PM $ 0.695
+5.30%
$ 22.02 million $ 478
May 12, 4 PM $ 0.66
+0.00%
$ 20.91 million $ 496
May 12, 3 PM $ 0.66
-4.15%
$ 20.91 million $ 504
May 12, 2 PM $ 0.689
+0.00%
$ 21.82 million $ 522
May 12, 1 PM $ 0.689
+0.00%
$ 21.82 million $ 547
May 12, 12 PM $ 0.689
+4.57%
$ 21.82 million $ 558
May 12, 11 AM $ 0.659
-4.02%
$ 20.87 million $ 567
May 12, 10 AM $ 0.686
+0.00%
$ 21.74 million $ 583
May 12, 9 AM $ 0.686
+0.00%
$ 21.74 million $ 591
May 12, 8 AM $ 0.686
-0.03%
$ 21.74 million $ 591
May 12, 7 AM $ 0.687
+0.00%
$ 21.75 million $ 595
May 12, 6 AM $ 0.687
+0.00%
$ 21.75 million $ 607
May 12, 5 AM $ 0.687
+3.20%
$ 21.75 million $ 638
May 12, 4 AM $ 0.665
+0.82%
$ 21.07 million $ 645
May 12, 3 AM $ 0.66
+0.00%
$ 20.9 million $ 644
May 12, 2 AM $ 0.66
+0.00%
$ 20.9 million $ 648
May 12, 1 AM $ 0.66
+0.00%
$ 20.9 million $ 654
May 12, 12 AM $ 0.66
-4.15%
$ 20.9 million $ 703
May 11, 11 PM $ 0.689
-0.07%
$ 21.81 million $ 719
May 11, 10 PM $ 0.689
+5.43%
$ 21.82 million $ 740
May 11, 9 PM $ 0.676
+3.37%
$ 21.39 million $ 731
May 11, 8 PM $ 0.652
-4.77%
$ 20.66 million $ 749
May 11, 7 PM $ 0.685
+0.00%
$ 21.7 million $ 756
May 11, 6 PM $ 0.685
+4.80%
$ 21.7 million $ 760
May 11, 5 PM $ 0.654
-4.58%
$ 20.7 million $ 763
May 11, 4 PM $ 0.685
-0.42%
$ 21.7 million $ 765
May 11, 3 PM $ 0.688
+2.92%
$ 21.79 million $ 762
May 11, 2 PM $ 0.668
-0.52%
$ 21.17 million $ 759
May 11, 1 PM $ 0.672
+0.00%
$ 21.28 million $ 750
May 11, 12 PM $ 0.672
-1.18%
$ 21.28 million $ 758
May 11, 11 AM $ 0.68
+2.60%
$ 21.53 million $ 754
May 11, 10 AM $ 0.663
+0.67%
$ 20.99 million $ 762
May 11, 9 AM $ 0.658
+0.00%
$ 20.85 million $ 804
May 11, 8 AM $ 0.658
-0.93%
$ 20.85 million $ 817
May 11, 7 AM $ 0.665
+0.00%
$ 21.05 million $ 812
May 11, 6 AM $ 0.665
+0.00%
$ 21.05 million $ 848
May 11, 5 AM $ 0.665
-3.23%
$ 21.05 million $ 861
May 11, 4 AM $ 0.687
-0.04%
$ 21.75 million $ 849
May 11, 3 AM $ 0.687
+0.01%
$ 21.76 million $ 835
May 11, 2 AM $ 0.688
+0.00%
$ 21.78 million $ 870
May 11, 1 AM $ 0.688
+3.99%
$ 21.78 million $ 879
May 11, 12 AM $ 0.661
+0.87%
$ 20.94 million $ 870
May 10, 11 PM $ 0.651
-5.71%
$ 20.6 million $ 891