Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 PM $0.644
+0.00%
$20.4 million $3,058
Aug 15, 6 PM $0.644
+0.00%
$20.4 million $3,068
Aug 15, 5 PM $0.644
+0.00%
$20.4 million $3,088
Aug 15, 4 PM $0.644
+0.00%
$20.4 million $3,072
Aug 15, 3 PM $0.644
+0.00%
$20.4 million $3,067
Aug 15, 2 PM $0.644
+0.00%
$20.4 million $3,062
Aug 15, 1 PM $0.644
+0.00%
$20.4 million $3,067
Aug 15, 12 PM $0.644
+0.00%
$20.4 million $3,071
Aug 15, 11 AM $0.644
+0.00%
$20.4 million $3,057
Aug 15, 10 AM $0.644
+0.00%
$20.4 million $3,056
Aug 15, 9 AM $0.644
+0.00%
$20.4 million $3,063
Aug 15, 8 AM $0.644
+0.00%
$20.4 million $3,070
Aug 15, 7 AM $0.644
+0.00%
$20.4 million $3,050
Aug 15, 6 AM $0.644
+0.00%
$20.4 million $3,016
Aug 15, 5 AM $0.644
+0.00%
$20.4 million $2,981
Aug 15, 4 AM $0.644
+0.00%
$20.4 million $3,005
Aug 15, 3 AM $0.644
+0.00%
$20.4 million $3,008
Aug 15, 2 AM $0.644
+0.02%
$20.4 million $3,002
Aug 15, 1 AM $0.644
+0.00%
$20.4 million $3,010
Aug 15, 12 AM $0.644
+0.00%
$20.4 million $2,993
Aug 14, 11 PM $0.644
+0.00%
$20.4 million $3,011
Aug 14, 10 PM $0.644
+0.00%
$20.4 million $3,005
Aug 14, 9 PM $0.644
+0.00%
$20.4 million $2,999
Aug 14, 8 PM $0.644
+0.00%
$20.4 million $2,985
Aug 14, 7 PM $0.644
+0.00%
$20.4 million $2,994
Aug 14, 6 PM $0.644
+0.00%
$20.4 million $2,994
Aug 14, 5 PM $0.644
+0.00%
$20.4 million $2,994
Aug 14, 4 PM $0.644
+0.00%
$20.4 million $2,997
Aug 14, 3 PM $0.644
+0.00%
$20.4 million $2,999
Aug 14, 2 PM $0.644
+0.00%
$20.4 million $3,028
Aug 14, 1 PM $0.644
+0.00%
$20.4 million $3,026
Aug 14, 12 PM $0.644
+0.00%
$20.4 million $3,009
Aug 14, 11 AM $0.644
+0.00%
$20.4 million $3,024
Aug 14, 10 AM $0.644
+0.00%
$20.4 million $3,043
Aug 14, 9 AM $0.644
+0.00%
$20.4 million $3,024
Aug 14, 8 AM $0.644
+0.00%
$20.4 million $3,025
Aug 14, 7 AM $0.644
+0.00%
$20.4 million $3,024
Aug 14, 6 AM $0.644
+0.00%
$20.4 million $3,010
Aug 14, 5 AM $0.644
+0.00%
$20.4 million $3,056
Aug 14, 4 AM $0.644
+0.00%
$20.4 million $3,051
Aug 14, 3 AM $0.644
+0.00%
$20.4 million $3,051
Aug 14, 2 AM $0.644
+0.00%
$20.4 million $3,064
Aug 14, 1 AM $0.644
+0.00%
$20.4 million $3,049
Aug 14, 12 AM $0.644
+1.71%
$20.4 million $3,055
Aug 13, 11 PM $0.633
+0.00%
$20.06 million $2,925
Aug 13, 10 PM $0.633
+0.00%
$20.06 million $2,807
Aug 13, 9 PM $0.633
+0.00%
$20.06 million $2,684
Aug 13, 8 PM $0.633
+0.00%
$20.06 million $2,573
Aug 13, 7 PM $0.633
+0.00%
$20.06 million $2,434
Aug 13, 6 PM $0.633
+0.00%
$20.06 million $2,304