Qkacoin Historical Data

QKA Page 23
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.685
+0.00%
$ 21.69 million $ 872
4:50 AM $ 0.685
+0.00%
$ 21.69 million $ 872
4:49 AM $ 0.685
+0.00%
$ 21.69 million $ 872
4:48 AM $ 0.685
+0.00%
$ 21.69 million $ 876
4:47 AM $ 0.685
+0.00%
$ 21.69 million $ 876
4:46 AM $ 0.685
+0.00%
$ 21.69 million $ 876
4:45 AM $ 0.685
+0.00%
$ 21.69 million $ 876
4:44 AM $ 0.685
+0.00%
$ 21.69 million $ 876
4:43 AM $ 0.685
+0.00%
$ 21.69 million $ 876
4:42 AM $ 0.685
+0.00%
$ 21.69 million $ 876
4:41 AM $ 0.685
+0.00%
$ 21.69 million $ 876
4:40 AM $ 0.685
+0.00%
$ 21.69 million $ 872
4:39 AM $ 0.685
+0.00%
$ 21.69 million $ 872
4:38 AM $ 0.685
+0.00%
$ 21.69 million $ 872
4:37 AM $ 0.685
+0.00%
$ 21.69 million $ 872
4:36 AM $ 0.685
+0.00%
$ 21.69 million $ 872
4:35 AM $ 0.685
+0.00%
$ 21.69 million $ 872
4:34 AM $ 0.685
+0.00%
$ 21.69 million $ 872
4:33 AM $ 0.685
+0.00%
$ 21.69 million $ 872
4:32 AM $ 0.701
+0.00%
$ 21.69 million $ 872
4:31 AM $ 0.701
+0.00%
$ 21.69 million $ 868
4:30 AM $ 0.701
+0.00%
$ 21.69 million $ 868
4:29 AM $ 0.701
+0.00%
$ 22.21 million $ 868
4:28 AM $ 0.701
+0.00%
$ 22.21 million $ 868
4:27 AM $ 0.7
+0.00%
$ 22.21 million $ 864
4:26 AM $ 0.7
+0.00%
$ 22.21 million $ 864
4:25 AM $ 0.679
+0.00%
$ 22.21 million $ 860
4:24 AM $ 0.679
+0.00%
$ 21.52 million $ 860
4:23 AM $ 0.679
+0.00%
$ 21.52 million $ 860
4:22 AM $ 0.679
+0.00%
$ 21.52 million $ 860
4:21 AM $ 0.679
+0.00%
$ 21.52 million $ 860
4:20 AM $ 0.674
+0.00%
$ 21.52 million $ 864
4:19 AM $ 0.674
+0.00%
$ 21.33 million $ 864
4:18 AM $ 0.674
+0.00%
$ 21.33 million $ 864
4:17 AM $ 0.674
+0.00%
$ 21.33 million $ 864
4:16 AM $ 0.674
+0.00%
$ 21.33 million $ 860
4:15 AM $ 0.674
+0.00%
$ 21.33 million $ 860
4:14 AM $ 0.674
+0.00%
$ 21.33 million $ 860
4:13 AM $ 0.674
+0.00%
$ 21.33 million $ 860
4:12 AM $ 0.674
+0.00%
$ 21.33 million $ 860
4:11 AM $ 0.674
+0.00%
$ 21.33 million $ 860
4:10 AM $ 0.674
+0.00%
$ 21.33 million $ 860
4:09 AM $ 0.674
+0.00%
$ 21.33 million $ 860
4:08 AM $ 0.674
+0.00%
$ 21.33 million $ 856
4:07 AM $ 0.691
+0.00%
$ 21.33 million $ 856
4:06 AM $ 0.691
+0.00%
$ 21.33 million $ 852
4:05 AM $ 0.691
+0.00%
$ 21.33 million $ 852
4:04 AM $ 0.691
+0.00%
$ 21.89 million $ 852
4:03 AM $ 0.691
+0.00%
$ 21.89 million $ 852
4:02 AM $ 0.691
+0.00%
$ 21.89 million $ 852