Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 6 PM $0.633
+0.00%
$20.06 million $2,304
Aug 13, 5 PM $0.633
+0.00%
$20.06 million $2,176
Aug 13, 4 PM $0.633
+0.00%
$20.06 million $2,050
Aug 13, 3 PM $0.633
+0.00%
$20.06 million $1,921
Aug 13, 2 PM $0.633
+0.00%
$20.06 million $1,780
Aug 13, 1 PM $0.633
+0.00%
$20.06 million $1,650
Aug 13, 12 PM $0.633
+0.00%
$20.06 million $1,526
Aug 13, 11 AM $0.633
+0.00%
$20.06 million $1,399
Aug 13, 10 AM $0.633
+0.00%
$20.06 million $1,253
Aug 13, 9 AM $0.633
+0.00%
$20.06 million $1,134
Aug 13, 8 AM $0.633
+0.00%
$20.06 million $1,016
Aug 13, 7 AM $0.633
-0.02%
$20.06 million $904
Aug 13, 6 AM $0.633
-0.11%
$20.06 million $785
Aug 13, 5 AM $0.634
+0.00%
$20.08 million $657
Aug 13, 4 AM $0.634
+0.00%
$20.08 million $523
Aug 13, 3 AM $0.634
+0.00%
$20.08 million $437
Aug 13, 2 AM $0.634
+0.00%
$20.08 million $302
Aug 13, 1 AM $0.634
+0.00%
$20.08 million $197
Aug 13, 12 AM $0.634
-1.54%
$20.08 million $319
Aug 12, 11 PM $0.644
+0.00%
$20.39 million $624
Aug 12, 10 PM $0.644
+0.00%
$20.39 million $841
Aug 12, 9 PM $0.644
+0.00%
$20.39 million $1,526
Aug 12, 8 PM $0.644
+0.00%
$20.39 million $1,769
Aug 12, 7 PM $0.644
+0.00%
$20.39 million $2,016
Aug 12, 6 PM $0.644
+0.00%
$20.39 million $2,248
Aug 12, 5 PM $0.644
+0.00%
$20.39 million $2,517
Aug 12, 4 PM $0.644
+0.00%
$20.39 million $2,769
Aug 12, 3 PM $0.644
+0.00%
$20.39 million $2,978
Aug 12, 2 PM $0.644
+0.00%
$20.39 million $3,270
Aug 12, 1 PM $0.644
+0.00%
$20.39 million $3,685
Aug 12, 12 PM $0.644
+0.00%
$20.39 million $3,930
Aug 12, 11 AM $0.644
+0.00%
$20.39 million $4,161
Aug 12, 10 AM $0.644
+0.00%
$20.39 million $4,418
Aug 12, 9 AM $0.644
+0.00%
$20.39 million $4,681
Aug 12, 8 AM $0.645
+0.14%
$20.42 million $4,893
Aug 12, 7 AM $0.644
+0.00%
$20.39 million $5,944
Aug 12, 6 AM $0.644
+0.00%
$20.39 million $5,954
Aug 12, 5 AM $0.644
+0.00%
$20.39 million $5,944
Aug 12, 4 AM $0.644
+0.00%
$20.39 million $5,946
Aug 12, 3 AM $0.644
+0.00%
$20.39 million $5,913
Aug 12, 2 AM $0.644
-0.02%
$20.39 million $5,913
Aug 12, 1 AM $0.644
+1.88%
$20.4 million $5,970
Aug 12, 12 AM $0.632
+0.00%
$20.02 million $5,731
Aug 11, 11 PM $0.632
+0.00%
$20.02 million $5,424
Aug 11, 10 PM $0.632
-0.02%
$20.02 million $5,200
Aug 11, 9 PM $0.632
+0.00%
$20.02 million $4,515
Aug 11, 8 PM $0.632
+0.00%
$20.02 million $4,272
Aug 11, 7 PM $0.632
+0.00%
$20.02 million $4,026
Aug 11, 6 PM $0.632
+0.00%
$20.02 million $3,794
Aug 11, 5 PM $0.632
+0.00%
$20.02 million $3,524