Qkacoin Historical Data

QKA Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.661
+0.87%
$ 20.94 million $ 870
May 10, 11 PM $ 0.651
-5.71%
$ 20.6 million $ 891
May 10, 10 PM $ 0.69
+5.34%
$ 21.85 million $ 883
May 10, 9 PM $ 0.655
+0.21%
$ 20.74 million $ 860
May 10, 8 PM $ 0.654
-5.15%
$ 20.7 million $ 866
May 10, 7 PM $ 0.689
+5.21%
$ 21.82 million $ 862
May 10, 6 PM $ 0.655
+0.21%
$ 20.74 million $ 863
May 10, 5 PM $ 0.654
+0.00%
$ 20.7 million $ 843
May 10, 4 PM $ 0.688
-0.09%
$ 21.79 million $ 845
May 10, 3 PM $ 0.689
+5.43%
$ 21.82 million $ 824
May 10, 2 PM $ 0.688
+0.29%
$ 21.79 million $ 829
May 10, 1 PM $ 0.686
+0.69%
$ 21.72 million $ 858
May 10, 12 PM $ 0.681
-0.55%
$ 21.58 million $ 871
May 10, 11 AM $ 0.685
-0.22%
$ 21.7 million $ 884
May 10, 10 AM $ 0.687
-0.06%
$ 21.74 million $ 873
May 10, 9 AM $ 0.687
+4.12%
$ 21.76 million $ 825
May 10, 8 AM $ 0.66
+0.00%
$ 20.89 million $ 839
May 10, 7 AM $ 0.66
+0.63%
$ 20.89 million $ 870
May 10, 6 AM $ 0.656
-0.39%
$ 20.76 million $ 875
May 10, 5 AM $ 0.658
-3.40%
$ 20.85 million $ 864
May 10, 4 AM $ 0.681
+0.00%
$ 21.58 million $ 880
May 10, 3 AM $ 0.681
+2.76%
$ 21.58 million $ 903
May 10, 2 AM $ 0.663
+1.08%
$ 21 million $ 897
May 10, 1 AM $ 0.656
-1.19%
$ 20.78 million $ 930
May 10, 12 AM $ 0.664
+0.61%
$ 21.03 million $ 918
May 9, 11 PM $ 0.66
-2.09%
$ 20.9 million $ 914
May 9, 10 PM $ 0.674
+1.06%
$ 21.35 million $ 917
May 9, 9 PM $ 0.667
-3.01%
$ 21.12 million $ 941
May 9, 8 PM $ 0.688
+0.13%
$ 21.78 million $ 920
May 9, 7 PM $ 0.687
+5.08%
$ 21.75 million $ 917
May 9, 6 PM $ 0.654
-5.29%
$ 20.7 million $ 921
May 9, 5 PM $ 0.69
+3.74%
$ 21.85 million $ 935
May 9, 4 PM $ 0.665
+1.85%
$ 21.07 million $ 923
May 9, 3 PM $ 0.653
-1.09%
$ 20.68 million $ 944
May 9, 2 PM $ 0.66
-3.62%
$ 20.91 million $ 932
May 9, 1 PM $ 0.685
+0.26%
$ 21.7 million $ 933
May 9, 12 PM $ 0.683
+4.15%
$ 21.64 million $ 938
May 9, 11 AM $ 0.656
+0.00%
$ 20.78 million $ 928
May 9, 10 AM $ 0.656
+0.00%
$ 20.78 million $ 942
May 9, 9 AM $ 0.656
-3.07%
$ 20.78 million $ 974
May 9, 8 AM $ 0.677
-0.84%
$ 21.44 million $ 982
May 9, 7 AM $ 0.683
-0.16%
$ 21.62 million $ 967
May 9, 6 AM $ 0.684
+3.64%
$ 21.65 million $ 966
May 9, 5 AM $ 0.66
+0.63%
$ 20.89 million $ 975
May 9, 4 AM $ 0.656
-3.40%
$ 20.76 million $ 971
May 9, 3 AM $ 0.679
-0.19%
$ 21.49 million $ 963
May 9, 2 AM $ 0.68
+3.22%
$ 21.53 million $ 976
May 9, 1 AM $ 0.659
-3.64%
$ 20.86 million $ 937
May 9, 12 AM $ 0.684
+4.65%
$ 21.65 million $ 952
May 8, 11 PM $ 0.653
-0.82%
$ 20.69 million $ 917