Qkacoin Historical Data

QKA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.52
+0.21%
$ 16.45 million $ 9,478
Mar 23, 8 PM $ 0.518
-0.48%
$ 16.42 million $ 9,560
Mar 23, 7 PM $ 0.521
-0.21%
$ 16.5 million $ 9,651
Mar 23, 6 PM $ 0.522
+0.00%
$ 16.53 million $ 9,652
Mar 23, 5 PM $ 0.521
-1.16%
$ 16.5 million $ 9,632
Mar 23, 4 PM $ 0.527
+0.21%
$ 16.69 million $ 9,651
Mar 23, 3 PM $ 0.526
+0.00%
$ 16.66 million $ 9,705
Mar 23, 2 PM $ 0.526
+7.41%
$ 16.66 million $ 9,696
Mar 23, 1 PM $ 0.49
-1.03%
$ 15.51 million $ 9,639
Mar 23, 12 PM $ 0.495
-5.12%
$ 15.67 million $ 9,459
Mar 23, 11 AM $ 0.521
+7.50%
$ 16.51 million $ 9,681
Mar 23, 10 AM $ 0.485
-1.32%
$ 15.36 million $ 9,595
Mar 23, 9 AM $ 0.489
-7.23%
$ 15.48 million $ 9,772
Mar 23, 8 AM $ 0.527
+0.00%
$ 16.69 million $ 9,710
Mar 23, 7 AM $ 0.528
+0.21%
$ 16.72 million $ 9,707
Mar 23, 6 AM $ 0.527
+5.42%
$ 16.69 million $ 9,685
Mar 23, 5 AM $ 0.499
+0.00%
$ 15.8 million $ 9,676
Mar 23, 4 AM $ 0.499
-5.24%
$ 15.8 million $ 9,658
Mar 23, 3 AM $ 0.525
+0.83%
$ 16.63 million $ 9,639
Mar 23, 2 AM $ 0.521
+2.32%
$ 16.5 million $ 9,649
Mar 23, 1 AM $ 0.509
+0.22%
$ 16.12 million $ 9,607
Mar 23, 12 AM $ 0.508
-1.36%
$ 16.09 million $ 9,601
Mar 22, 11 PM $ 0.512
-2.14%
$ 16.21 million $ 9,685
Mar 22, 10 PM $ 0.523
-0.21%
$ 16.56 million $ 9,778
Mar 22, 9 PM $ 0.524
+0.21%
$ 16.6 million $ 9,867
Mar 22, 8 PM $ 0.523
+1.16%
$ 16.56 million $ 9,914
Mar 22, 7 PM $ 0.517
+3.42%
$ 16.37 million $ 9,795
Mar 22, 6 PM $ 0.507
+2.16%
$ 16.04 million $ 9,753
Mar 22, 5 PM $ 0.496
-1.31%
$ 15.7 million $ 9,872
Mar 22, 4 PM $ 0.502
+1.29%
$ 15.91 million $ 9,819
Mar 22, 3 PM $ 0.496
-1.23%
$ 15.71 million $ 9,712
Mar 22, 2 PM $ 0.502
-0.36%
$ 15.91 million $ 9,706
Mar 22, 1 PM $ 0.504
+1.61%
$ 15.96 million $ 9,716
Mar 22, 12 PM $ 0.496
-1.27%
$ 15.71 million $ 9,946
Mar 22, 11 AM $ 0.502
+5.26%
$ 15.91 million $ 9,886
Mar 22, 10 AM $ 0.477
-1.97%
$ 15.12 million $ 9,829
Mar 22, 9 AM $ 0.487
-3.77%
$ 15.42 million $ 9,798
Mar 22, 8 AM $ 0.507
+0.22%
$ 16.06 million $ 9,836
Mar 22, 7 AM $ 0.506
+2.59%
$ 16.03 million $ 9,929
Mar 22, 6 AM $ 0.481
-0.23%
$ 15.24 million $ 9,874
Mar 22, 5 AM $ 0.481
-0.02%
$ 15.24 million $ 9,871
Mar 22, 4 AM $ 0.481
+0.59%
$ 15.24 million $ 9,912
Mar 22, 3 AM $ 0.478
-2.35%
$ 15.15 million $ 9,968
Mar 22, 2 AM $ 0.493
-4.08%
$ 15.62 million $ 10,001
Mar 22, 1 AM $ 0.514
+3.63%
$ 16.29 million $ 10,078
Mar 22, 12 AM $ 0.496
-1.21%
$ 15.72 million $ 10,151
Mar 21, 11 PM $ 0.503
+0.22%
$ 15.94 million $ 10,053
Mar 21, 10 PM $ 0.502
+0.70%
$ 15.91 million $ 10,118
Mar 21, 9 PM $ 0.499
-1.31%
$ 15.8 million $ 10,085
Mar 21, 8 PM $ 0.505
+0.00%
$ 16.01 million $ 10,002