Qkacoin Historical Data

QKA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.682
-1.03%
$ 21.59 million $ 930
Jun 29, 10 AM $ 0.689
+0.00%
$ 21.82 million $ 978
Jun 29, 9 AM $ 0.689
+0.00%
$ 21.82 million $ 998
Jun 29, 8 AM $ 0.689
-0.04%
$ 21.82 million $ 1,056
Jun 29, 7 AM $ 0.689
+0.00%
$ 21.83 million $ 1,024
Jun 29, 6 AM $ 0.689
+3.22%
$ 21.83 million $ 1,044
Jun 29, 5 AM $ 0.668
-3.06%
$ 21.15 million $ 1,015
Jun 29, 4 AM $ 0.689
+3.18%
$ 21.82 million $ 1,012
Jun 29, 3 AM $ 0.668
-3.08%
$ 21.14 million $ 1,023
Jun 29, 2 AM $ 0.689
+1.67%
$ 21.82 million $ 1,074
Jun 29, 1 AM $ 0.678
-1.74%
$ 21.46 million $ 1,070
Jun 29, 12 AM $ 0.69
+3.75%
$ 21.84 million $ 1,052
Jun 28, 11 PM $ 0.665
-3.61%
$ 21.05 million $ 1,039
Jun 28, 10 PM $ 0.69
+3.61%
$ 21.84 million $ 1,023
Jun 28, 9 PM $ 0.666
-3.37%
$ 21.08 million $ 1,013
Jun 28, 8 PM $ 0.689
-0.06%
$ 21.81 million $ 1,002
Jun 28, 7 PM $ 0.689
-0.07%
$ 21.83 million $ 998
Jun 28, 6 PM $ 0.69
+3.54%
$ 21.84 million $ 993
Jun 28, 5 PM $ 0.666
-3.08%
$ 21.09 million $ 1,013
Jun 28, 4 PM $ 0.687
-0.19%
$ 21.77 million $ 1,012
Jun 28, 3 PM $ 0.689
+4.22%
$ 21.81 million $ 1,015
Jun 28, 2 PM $ 0.661
-2.31%
$ 20.92 million $ 1,047
Jun 28, 1 PM $ 0.676
-1.28%
$ 21.42 million $ 1,000
Jun 28, 12 PM $ 0.685
+0.00%
$ 21.7 million $ 959
Jun 28, 11 AM $ 0.685
+2.48%
$ 21.7 million $ 964
Jun 28, 10 AM $ 0.668
-1.63%
$ 21.17 million $ 971
Jun 28, 9 AM $ 0.675
+1.47%
$ 21.38 million $ 998
Jun 28, 8 AM $ 0.665
+0.00%
$ 21.07 million $ 1,037
Jun 28, 7 AM $ 0.665
+0.80%
$ 21.07 million $ 1,151
Jun 28, 6 AM $ 0.66
-2.97%
$ 20.9 million $ 1,182
Jun 28, 5 AM $ 0.68
+0.01%
$ 21.54 million $ 1,188
Jun 28, 4 AM $ 0.68
+1.48%
$ 21.53 million $ 1,197
Jun 28, 3 AM $ 0.67
+0.00%
$ 21.22 million $ 1,196
Jun 28, 2 AM $ 0.67
-2.84%
$ 21.22 million $ 1,121
Jun 28, 1 AM $ 0.69
+2.79%
$ 21.84 million $ 1,132
Jun 28, 12 AM $ 0.671
-2.41%
$ 21.25 million $ 1,128
Jun 27, 11 PM $ 0.688
+2.69%
$ 21.78 million $ 1,132
Jun 27, 10 PM $ 0.67
+0.21%
$ 21.2 million $ 1,141
Jun 27, 9 PM $ 0.668
-3.02%
$ 21.16 million $ 1,168
Jun 27, 8 PM $ 0.689
+3.10%
$ 21.82 million $ 1,179
Jun 27, 7 PM $ 0.668
-2.98%
$ 21.16 million $ 1,179
Jun 27, 6 PM $ 0.689
+3.04%
$ 21.81 million $ 1,184
Jun 27, 5 PM $ 0.668
-3.02%
$ 21.17 million $ 1,159
Jun 27, 4 PM $ 0.689
-0.07%
$ 21.83 million $ 1,159
Jun 27, 3 PM $ 0.69
+0.97%
$ 21.84 million $ 1,144
Jun 27, 2 PM $ 0.689
+1.34%
$ 21.82 million $ 1,062
Jun 27, 1 PM $ 0.68
+0.00%
$ 21.53 million $ 1,102
Jun 27, 12 PM $ 0.68
-2.82%
$ 21.53 million $ 1,155
Jun 27, 11 AM $ 0.7
-0.38%
$ 22.16 million $ 1,179
Jun 27, 10 AM $ 0.702
+4.71%
$ 22.24 million $ 1,164