Qkacoin Historical Data

QKA Page 24
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.678
+0.00%
$ 21.47 million $ 924
5:44 AM $ 0.678
+0.00%
$ 21.47 million $ 924
5:43 AM $ 0.674
+0.00%
$ 21.47 million $ 920
5:42 AM $ 0.674
+0.00%
$ 21.47 million $ 920
5:41 AM $ 0.674
+0.00%
$ 21.47 million $ 920
5:40 AM $ 0.674
+0.00%
$ 21.47 million $ 920
5:39 AM $ 0.674
+0.00%
$ 21.35 million $ 920
5:38 AM $ 0.674
+0.00%
$ 21.35 million $ 920
5:37 AM $ 0.674
+0.00%
$ 21.35 million $ 915
5:36 AM $ 0.674
+0.00%
$ 21.35 million $ 915
5:35 AM $ 0.674
+0.00%
$ 21.35 million $ 911
5:34 AM $ 0.674
+0.00%
$ 21.35 million $ 911
5:33 AM $ 0.674
+0.00%
$ 21.35 million $ 911
5:32 AM $ 0.674
+0.00%
$ 21.35 million $ 911
5:31 AM $ 0.674
+0.00%
$ 21.35 million $ 911
5:30 AM $ 0.667
+0.00%
$ 21.35 million $ 911
5:29 AM $ 0.667
+0.00%
$ 21.12 million $ 911
5:28 AM $ 0.667
+0.00%
$ 21.12 million $ 911
5:27 AM $ 0.667
+0.00%
$ 21.12 million $ 911
5:26 AM $ 0.667
+0.00%
$ 21.12 million $ 906
5:25 AM $ 0.667
+0.00%
$ 21.12 million $ 906
5:24 AM $ 0.667
+0.00%
$ 21.12 million $ 906
5:23 AM $ 0.667
+0.00%
$ 21.12 million $ 906
5:22 AM $ 0.667
+0.00%
$ 21.12 million $ 906
5:21 AM $ 0.667
+0.00%
$ 21.12 million $ 906
5:20 AM $ 0.674
+0.00%
$ 21.12 million $ 898
5:19 AM $ 0.674
+0.00%
$ 21.35 million $ 898
5:18 AM $ 0.674
+0.00%
$ 21.35 million $ 894
5:17 AM $ 0.674
+0.00%
$ 21.35 million $ 894
5:16 AM $ 0.674
+0.00%
$ 21.35 million $ 894
5:15 AM $ 0.674
+0.00%
$ 21.35 million $ 894
5:14 AM $ 0.674
+0.00%
$ 21.35 million $ 894
5:13 AM $ 0.674
+0.00%
$ 21.35 million $ 894
5:12 AM $ 0.674
+0.00%
$ 21.35 million $ 890
5:11 AM $ 0.674
+0.00%
$ 21.35 million $ 890
5:10 AM $ 0.674
+0.00%
$ 21.35 million $ 890
5:09 AM $ 0.674
+0.00%
$ 21.35 million $ 890
5:08 AM $ 0.674
+0.00%
$ 21.35 million $ 890
5:07 AM $ 0.68
+0.00%
$ 21.35 million $ 890
5:06 AM $ 0.68
+0.00%
$ 21.35 million $ 886
5:05 AM $ 0.68
+0.00%
$ 21.35 million $ 886
5:04 AM $ 0.68
+0.00%
$ 21.55 million $ 886
5:03 AM $ 0.68
+0.00%
$ 21.55 million $ 886
5:02 AM $ 0.68
+0.00%
$ 21.55 million $ 886
5:01 AM $ 0.68
+0.00%
$ 21.55 million $ 886
5:00 AM $ 0.68
+0.00%
$ 21.55 million $ 886
4:59 AM $ 0.68
+0.00%
$ 21.55 million $ 886
4:58 AM $ 0.68
+0.00%
$ 21.55 million $ 886
4:57 AM $ 0.685
+0.00%
$ 21.55 million $ 886
4:56 AM $ 0.685
+0.00%
$ 21.55 million $ 872