Qkacoin Historical Data

QKA Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.653
-0.82%
$ 20.69 million $ 917
May 8, 10 PM $ 0.659
-1.66%
$ 20.86 million $ 917
May 8, 9 PM $ 0.67
-2.39%
$ 21.21 million $ 897
May 8, 8 PM $ 0.686
+4.91%
$ 21.73 million $ 872
May 8, 7 PM $ 0.654
-4.68%
$ 20.71 million $ 832
May 8, 6 PM $ 0.686
+4.99%
$ 21.73 million $ 791
May 8, 5 PM $ 0.654
-4.75%
$ 20.7 million $ 749
May 8, 4 PM $ 0.686
+4.99%
$ 21.73 million $ 719
May 8, 3 PM $ 0.654
-4.75%
$ 20.7 million $ 670
May 8, 2 PM $ 0.686
+4.99%
$ 21.73 million $ 626
May 8, 1 PM $ 0.654
+0.00%
$ 20.7 million $ 589
May 8, 12 PM $ 0.654
-3.88%
$ 20.7 million $ 545
May 8, 11 AM $ 0.68
+0.00%
$ 21.53 million $ 546
May 8, 10 AM $ 0.68
+3.90%
$ 21.53 million $ 563
May 8, 9 AM $ 0.654
+0.02%
$ 20.73 million $ 548
May 8, 8 AM $ 0.654
+0.15%
$ 20.72 million $ 525
May 8, 7 AM $ 0.653
-4.61%
$ 20.69 million $ 493
May 8, 6 AM $ 0.685
+4.52%
$ 21.69 million $ 486
May 8, 5 AM $ 0.655
-4.20%
$ 20.76 million $ 479
May 8, 4 AM $ 0.684
+4.44%
$ 21.66 million $ 492
May 8, 3 AM $ 0.655
-4.35%
$ 20.74 million $ 492
May 8, 2 AM $ 0.685
-0.49%
$ 21.69 million $ 477
May 8, 1 AM $ 0.688
+3.89%
$ 21.79 million $ 509
May 8, 12 AM $ 0.662
+1.33%
$ 20.98 million $ 514
May 7, 11 PM $ 0.654
-0.73%
$ 20.7 million $ 538
May 7, 10 PM $ 0.658
-4.23%
$ 20.85 million $ 490
May 7, 9 PM $ 0.688
+0.00%
$ 21.78 million $ 478
May 7, 8 PM $ 0.688
+0.00%
$ 21.78 million $ 478
May 7, 7 PM $ 0.688
+0.00%
$ 21.78 million $ 478
May 7, 6 PM $ 0.688
+0.00%
$ 21.78 million $ 478
May 7, 5 PM $ 0.688
+0.00%
$ 21.78 million $ 478
May 7, 4 PM $ 0.688
+0.00%
$ 21.78 million $ 507
May 7, 3 PM $ 0.688
-0.13%
$ 21.78 million $ 531
May 7, 2 PM $ 0.689
+0.00%
$ 21.8 million $ 558
May 7, 1 PM $ 0.689
+0.00%
$ 21.8 million $ 1,067
May 7, 12 PM $ 0.689
+0.00%
$ 21.8 million $ 1,075
May 7, 11 AM $ 0.689
+3.88%
$ 21.8 million $ 1,035
May 7, 10 AM $ 0.663
+0.00%
$ 20.99 million $ 998
May 7, 9 AM $ 0.663
+0.17%
$ 20.99 million $ 993
May 7, 8 AM $ 0.662
+0.00%
$ 20.95 million $ 990
May 7, 7 AM $ 0.674
+0.21%
$ 21.34 million $ 1,022
May 7, 6 AM $ 0.647
-0.86%
$ 20.48 million $ 1,039
May 7, 5 AM $ 0.652
-3.18%
$ 20.65 million $ 1,047
May 7, 4 AM $ 0.674
+3.61%
$ 21.33 million $ 1,009
May 7, 3 AM $ 0.65
+0.00%
$ 20.59 million $ 1,018
May 7, 2 AM $ 0.672
-0.15%
$ 21.29 million $ 1,036
May 7, 1 AM $ 0.673
+3.36%
$ 21.32 million $ 1,034
May 7, 12 AM $ 0.651
-3.74%
$ 20.63 million $ 1,032
May 6, 11 PM $ 0.677
+0.00%
$ 21.43 million $ 1,019
May 6, 10 PM $ 0.677
+0.00%
$ 21.43 million $ 1,019