Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.632
+0.00%
$20.02 million $3,285
Aug 11, 3 PM $0.632
-0.03%
$20.02 million $3,063
Aug 11, 2 PM $0.637
-1.02%
$20.19 million $2,771
Aug 11, 1 PM $0.644
-0.14%
$20.4 million $2,356
Aug 11, 12 PM $0.645
+0.14%
$20.43 million $2,124
Aug 11, 11 AM $0.644
+0.00%
$20.4 million $1,883
Aug 11, 10 AM $0.644
+0.00%
$20.4 million $1,631
Aug 11, 9 AM $0.644
+0.02%
$20.4 million $1,371
Aug 11, 8 AM $0.644
-2.02%
$20.39 million $1,157
Aug 11, 7 AM $0.657
+0.00%
$20.82 million $102
Aug 11, 6 AM $0.657
+0.00%
$20.82 million $124
Aug 11, 5 AM $0.657
+0.00%
$20.82 million $129
Aug 11, 4 AM $0.657
+1.99%
$20.82 million $127
Aug 11, 3 AM $0.644
+0.00%
$20.41 million $146
Aug 11, 2 AM $0.644
-1.95%
$20.41 million $161
Aug 11, 1 AM $0.657
+0.00%
$20.82 million $2,820
Aug 11, 12 AM $0.657
+0.00%
$20.82 million $3,321
Aug 10, 11 PM $0.657
+14.85%
$20.82 million $3,685
Aug 10, 10 PM $0.572
+0.00%
$18.12 million $3,728
Aug 10, 9 PM $0.572
+0.00%
$18.12 million $3,728
Aug 10, 8 PM $0.572
+0.00%
$18.12 million $3,728
Aug 10, 7 PM $0.572
+0.00%
$18.12 million $3,728
Aug 10, 6 PM $0.572
+0.00%
$18.12 million $3,728
Aug 10, 5 PM $0.572
+0.00%
$18.12 million $3,728
Aug 10, 4 PM $0.572
+0.00%
$18.12 million $3,728
Aug 10, 3 PM $0.572
+0.00%
$18.12 million $3,780
Aug 10, 2 PM $0.572
+0.00%
$18.12 million $3,792
Aug 10, 1 PM $0.572
-8.75%
$18.12 million $3,822
Aug 10, 12 PM $0.627
+0.00%
$19.86 million $3,849
Aug 10, 11 AM $0.627
-1.69%
$19.86 million $3,861
Aug 10, 10 AM $0.638
+1.72%
$20.2 million $3,920
Aug 10, 9 AM $0.627
+0.00%
$19.86 million $4,130
Aug 10, 8 AM $0.627
+0.00%
$19.86 million $4,130
Aug 10, 7 AM $0.627
+0.00%
$19.86 million $4,234
Aug 10, 6 AM $0.627
+0.00%
$19.86 million $4,231
Aug 10, 5 AM $0.627
+0.00%
$19.86 million $4,249
Aug 10, 4 AM $0.627
+0.00%
$19.86 million $4,249
Aug 10, 3 AM $0.627
+1.16%
$19.86 million $4,259
Aug 10, 2 AM $0.627
-15.65%
$19.86 million $4,251
Aug 10, 1 AM $0.744
+15.50%
$23.55 million $1,533
Aug 10, 12 AM $0.644
+29.25%
$20.39 million $1,037
Aug 9, 11 PM $0.498
-4.65%
$15.77 million $672
Aug 9, 10 PM $0.522
+0.00%
$16.54 million $626
Aug 9, 9 PM $0.522
+0.00%
$16.54 million $626
Aug 9, 8 PM $0.522
+0.00%
$16.54 million $626
Aug 9, 7 PM $0.522
+0.00%
$16.54 million $634
Aug 9, 6 PM $0.522
+0.00%
$16.54 million $634
Aug 9, 5 PM $0.522
+0.00%
$16.54 million $663
Aug 9, 4 PM $0.522
+0.00%
$16.54 million $663
Aug 9, 3 PM $0.522
+12.01%
$16.54 million $677