Qkacoin Historical Data

QKA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.702
+4.71%
$ 22.24 million $ 1,164
Jun 27, 9 AM $ 0.682
-2.61%
$ 21.59 million $ 1,159
Jun 27, 8 AM $ 0.703
+0.43%
$ 22.26 million $ 1,100
Jun 27, 7 AM $ 0.7
+4.63%
$ 22.17 million $ 973
Jun 27, 6 AM $ 0.669
-1.33%
$ 21.19 million $ 948
Jun 27, 5 AM $ 0.678
-0.35%
$ 21.47 million $ 928
Jun 27, 4 AM $ 0.68
-1.56%
$ 21.55 million $ 886
Jun 27, 3 AM $ 0.691
-0.25%
$ 21.89 million $ 848
Jun 27, 2 AM $ 0.693
+2.29%
$ 21.94 million $ 844
Jun 27, 1 AM $ 0.677
+0.88%
$ 21.45 million $ 832
Jun 27, 12 AM $ 0.671
-3.37%
$ 21.27 million $ 881
Jun 26, 11 PM $ 0.695
+0.71%
$ 22.01 million $ 872
Jun 26, 10 PM $ 0.69
+3.14%
$ 21.85 million $ 844
Jun 26, 9 PM $ 0.669
+0.00%
$ 21.19 million $ 777
Jun 26, 8 PM $ 0.669
-4.61%
$ 21.19 million $ 729
Jun 26, 7 PM $ 0.701
+0.00%
$ 22.21 million $ 688
Jun 26, 6 PM $ 0.701
+4.10%
$ 22.21 million $ 648
Jun 26, 5 PM $ 0.674
+0.28%
$ 21.33 million $ 641
Jun 26, 4 PM $ 0.672
-1.06%
$ 21.27 million $ 638
Jun 26, 3 PM $ 0.679
-0.50%
$ 21.5 million $ 636
Jun 26, 2 PM $ 0.682
-2.30%
$ 21.61 million $ 666
Jun 26, 1 PM $ 0.699
-0.39%
$ 22.12 million $ 651
Jun 26, 12 PM $ 0.701
+0.69%
$ 22.21 million $ 621
Jun 26, 11 AM $ 0.696
+0.94%
$ 22.05 million $ 613
Jun 26, 10 AM $ 0.69
+3.12%
$ 21.85 million $ 593
Jun 26, 9 AM $ 0.669
+0.00%
$ 21.19 million $ 581
Jun 26, 8 AM $ 0.669
+0.00%
$ 21.19 million $ 585
Jun 26, 7 AM $ 0.669
-2.35%
$ 21.19 million $ 617
Jun 26, 6 AM $ 0.685
-2.13%
$ 21.7 million $ 595
Jun 26, 5 AM $ 0.7
-0.10%
$ 22.17 million $ 636
Jun 26, 4 AM $ 0.701
+0.00%
$ 22.19 million $ 733
Jun 26, 3 AM $ 0.701
+0.00%
$ 22.19 million $ 750
Jun 26, 2 AM $ 0.701
-0.10%
$ 22.19 million $ 759
Jun 26, 1 AM $ 0.7
+4.15%
$ 22.17 million $ 769
Jun 26, 12 AM $ 0.672
-0.69%
$ 21.28 million $ 725
Jun 25, 11 PM $ 0.677
-1.86%
$ 21.43 million $ 737
Jun 25, 10 PM $ 0.69
+0.00%
$ 21.84 million $ 779
Jun 25, 9 PM $ 0.69
+0.00%
$ 21.84 million $ 831
Jun 25, 8 PM $ 0.69
+0.00%
$ 21.84 million $ 970
Jun 25, 7 PM $ 0.69
+0.06%
$ 21.84 million $ 1,010
Jun 25, 6 PM $ 0.689
+3.11%
$ 21.83 million $ 1,054
Jun 25, 5 PM $ 0.668
-0.71%
$ 21.17 million $ 1,236
Jun 25, 4 PM $ 0.673
-2.15%
$ 21.32 million $ 1,342
Jun 25, 3 PM $ 0.688
-0.13%
$ 21.79 million $ 1,403
Jun 25, 2 PM $ 0.689
+1.31%
$ 21.82 million $ 1,398
Jun 25, 1 PM $ 0.68
+0.12%
$ 21.54 million $ 1,377
Jun 25, 12 PM $ 0.679
+0.86%
$ 21.51 million $ 1,381
Jun 25, 11 AM $ 0.673
-2.41%
$ 21.33 million $ 1,425
Jun 25, 10 AM $ 0.69
-0.06%
$ 21.85 million $ 1,442
Jun 25, 9 AM $ 0.691
+3.28%
$ 21.87 million $ 1,402