Qkacoin Historical Data

QKA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 0.442
-5.17%
$ 13.99 million $ 9,405
Mar 19, 3 PM $ 0.469
+0.24%
$ 14.85 million $ 9,239
Mar 19, 2 PM $ 0.468
+0.21%
$ 14.82 million $ 9,484
Mar 19, 1 PM $ 0.467
-3.55%
$ 14.79 million $ 9,488
Mar 19, 12 PM $ 0.484
-1.41%
$ 15.33 million $ 9,569
Mar 19, 11 AM $ 0.491
+0.00%
$ 15.55 million $ 9,637
Mar 19, 10 AM $ 0.491
+0.24%
$ 15.55 million $ 9,737
Mar 19, 9 AM $ 0.49
+3.84%
$ 15.51 million $ 9,822
Mar 19, 8 AM $ 0.472
-3.46%
$ 14.94 million $ 9,860
Mar 19, 7 AM $ 0.489
-0.22%
$ 15.47 million $ 9,996
Mar 19, 6 AM $ 0.49
-0.63%
$ 15.51 million $ 10,064
Mar 19, 5 AM $ 0.493
+1.78%
$ 15.61 million $ 10,130
Mar 19, 4 AM $ 0.484
-4.78%
$ 15.33 million $ 10,123
Mar 19, 3 AM $ 0.51
+0.63%
$ 16.14 million $ 10,212
Mar 19, 2 AM $ 0.506
+0.00%
$ 16.04 million $ 10,177
Mar 19, 1 AM $ 0.506
+3.41%
$ 16.04 million $ 10,206
Mar 19, 12 AM $ 0.49
-2.55%
$ 15.51 million $ 10,303
Mar 18, 11 PM $ 0.48
+5.38%
$ 15.2 million $ 10,480
Mar 18, 10 PM $ 0.456
-0.98%
$ 14.42 million $ 10,287
Mar 18, 9 PM $ 0.46
-0.22%
$ 14.57 million $ 10,238
Mar 18, 8 PM $ 0.461
+0.00%
$ 14.6 million $ 10,212
Mar 18, 7 PM $ 0.461
+0.22%
$ 14.6 million $ 10,317
Mar 18, 6 PM $ 0.46
-0.22%
$ 14.57 million $ 10,323
Mar 18, 5 PM $ 0.461
+0.22%
$ 14.6 million $ 10,281
Mar 18, 4 PM $ 0.46
-0.22%
$ 14.57 million $ 10,371
Mar 18, 3 PM $ 0.461
-4.42%
$ 14.6 million $ 10,344
Mar 18, 2 PM $ 0.482
+0.00%
$ 15.27 million $ 10,062
Mar 18, 1 PM $ 0.482
-0.68%
$ 15.27 million $ 10,078
Mar 18, 12 PM $ 0.486
+0.21%
$ 15.38 million $ 10,123
Mar 18, 11 AM $ 0.485
+6.74%
$ 15.35 million $ 10,261
Mar 18, 10 AM $ 0.454
+0.44%
$ 14.38 million $ 10,376
Mar 18, 9 AM $ 0.452
-3.73%
$ 14.31 million $ 10,180
Mar 18, 8 AM $ 0.468
-1.37%
$ 14.83 million $ 10,117
Mar 18, 6 AM $ 0.452
+0.22%
$ 14.32 million $ 10,013
Mar 18, 5 AM $ 0.451
+0.29%
$ 14.29 million $ 9,953
Mar 18, 4 AM $ 0.45
-4.60%
$ 14.25 million $ 9,937
Mar 18, 3 AM $ 0.472
-3.64%
$ 14.94 million $ 9,956
Mar 18, 2 AM $ 0.491
+4.90%
$ 15.54 million $ 10,077
Mar 18, 1 AM $ 0.468
+0.24%
$ 14.81 million $ 9,961
Mar 18, 12 AM $ 0.467
-1.75%
$ 14.78 million $ 10,012
Mar 17, 11 PM $ 0.475
-0.54%
$ 15.04 million $ 9,933
Mar 17, 10 PM $ 0.477
+0.00%
$ 15.12 million $ 9,748
Mar 17, 9 PM $ 0.477
+0.00%
$ 15.12 million $ 9,788
Mar 17, 8 PM $ 0.477
-0.23%
$ 15.12 million $ 9,802
Mar 17, 7 PM $ 0.479
+0.23%
$ 15.16 million $ 9,674
Mar 17, 6 PM $ 0.477
-0.23%
$ 15.12 million $ 9,699
Mar 17, 5 PM $ 0.479
+0.00%
$ 15.16 million $ 9,872
Mar 17, 4 PM $ 0.477
-0.23%
$ 15.12 million $ 9,818
Mar 17, 3 PM $ 0.477
-0.23%
$ 15.12 million $ 9,863
Mar 17, 2 PM $ 0.479
+0.00%
$ 15.16 million $ 9,852