Qkacoin Historical Data

QKA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.691
+3.28%
$ 21.87 million $ 1,402
Jun 25, 8 AM $ 0.669
+0.00%
$ 21.17 million $ 1,398
Jun 25, 7 AM $ 0.669
-3.17%
$ 21.17 million $ 1,406
Jun 25, 6 AM $ 0.691
+3.15%
$ 21.87 million $ 1,398
Jun 25, 5 AM $ 0.669
-1.54%
$ 21.2 million $ 1,354
Jun 25, 4 AM $ 0.68
+0.50%
$ 21.53 million $ 1,299
Jun 25, 3 AM $ 0.676
-2.66%
$ 21.42 million $ 1,292
Jun 25, 2 AM $ 0.695
+3.02%
$ 22.01 million $ 1,290
Jun 25, 1 AM $ 0.675
-3.32%
$ 21.36 million $ 1,275
Jun 25, 12 AM $ 0.698
+3.36%
$ 22.1 million $ 1,272
Jun 24, 11 PM $ 0.675
-2.86%
$ 21.38 million $ 1,279
Jun 24, 10 PM $ 0.695
-0.06%
$ 22.02 million $ 1,291
Jun 24, 9 PM $ 0.696
+1.12%
$ 22.03 million $ 1,300
Jun 24, 8 PM $ 0.688
+0.00%
$ 21.79 million $ 1,271
Jun 24, 7 PM $ 0.688
+0.36%
$ 21.79 million $ 1,304
Jun 24, 6 PM $ 0.686
+0.79%
$ 21.71 million $ 1,326
Jun 24, 5 PM $ 0.68
+0.03%
$ 21.54 million $ 1,185
Jun 24, 4 PM $ 0.68
+1.10%
$ 21.53 million $ 1,082
Jun 24, 3 PM $ 0.673
+0.40%
$ 21.3 million $ 1,052
Jun 24, 2 PM $ 0.67
-2.22%
$ 21.21 million $ 1,075
Jun 24, 1 PM $ 0.685
-0.74%
$ 21.7 million $ 1,112
Jun 24, 12 PM $ 0.69
-0.20%
$ 21.86 million $ 1,142
Jun 24, 11 AM $ 0.692
+0.09%
$ 21.9 million $ 1,106
Jun 24, 10 AM $ 0.691
+1.84%
$ 21.88 million $ 1,081
Jun 24, 9 AM $ 0.678
+0.00%
$ 21.49 million $ 1,098
Jun 24, 8 AM $ 0.678
+0.00%
$ 21.49 million $ 1,118
Jun 24, 7 AM $ 0.678
-1.32%
$ 21.49 million $ 1,098
Jun 24, 6 AM $ 0.688
+0.00%
$ 21.78 million $ 1,115
Jun 24, 5 AM $ 0.688
+1.45%
$ 21.78 million $ 1,155
Jun 24, 4 AM $ 0.678
-2.91%
$ 21.46 million $ 1,183
Jun 24, 3 AM $ 0.698
-0.07%
$ 22.11 million $ 1,210
Jun 24, 2 AM $ 0.699
-0.13%
$ 22.12 million $ 1,343
Jun 24, 1 AM $ 0.7
+3.95%
$ 22.15 million $ 1,347
Jun 24, 12 AM $ 0.673
-3.95%
$ 21.31 million $ 1,338
Jun 23, 11 PM $ 0.701
+3.67%
$ 22.19 million $ 1,319
Jun 23, 10 PM $ 0.676
-3.64%
$ 21.4 million $ 1,289
Jun 23, 9 PM $ 0.701
+4.19%
$ 22.21 million $ 1,269
Jun 23, 8 PM $ 0.673
-3.88%
$ 21.32 million $ 1,211
Jun 23, 7 PM $ 0.7
-0.04%
$ 22.18 million $ 1,178
Jun 23, 6 PM $ 0.701
+4.27%
$ 22.19 million $ 1,156
Jun 23, 5 PM $ 0.672
+0.00%
$ 21.28 million $ 1,116
Jun 23, 4 PM $ 0.672
-3.61%
$ 21.28 million $ 1,113
Jun 23, 3 PM $ 0.697
-0.44%
$ 22.08 million $ 1,108
Jun 23, 2 PM $ 0.7
+0.50%
$ 22.17 million $ 1,105
Jun 23, 1 PM $ 0.697
+4.12%
$ 22.06 million $ 1,088
Jun 23, 12 PM $ 0.669
+0.00%
$ 21.19 million $ 1,046
Jun 23, 11 AM $ 0.669
+0.00%
$ 21.19 million $ 1,014
Jun 23, 10 AM $ 0.669
-2.89%
$ 21.19 million $ 994
Jun 23, 9 AM $ 0.689
+0.00%
$ 21.82 million $ 985
Jun 23, 8 AM $ 0.689
+2.77%
$ 21.82 million $ 988