Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 3 PM $0.522
+12.01%
$16.54 million $677
Aug 9, 2 PM $0.466
-0.02%
$14.77 million $612
Aug 9, 1 PM $0.467
-6.77%
$14.78 million $674
Aug 9, 12 PM $0.501
-4.43%
$15.85 million $649
Aug 9, 11 AM $0.524
-0.04%
$16.59 million $703
Aug 9, 10 AM $0.524
+44.27%
$16.59 million $640
Aug 9, 9 AM $0.363
+0.00%
$11.5 million $508
Aug 9, 8 AM $0.363
-3.74%
$11.5 million $969
Aug 9, 7 AM $0.377
+5.04%
$11.95 million $1,359
Aug 9, 6 AM $0.359
-0.28%
$11.38 million $10,662
Aug 9, 5 AM $0.36
+0.00%
$11.41 million $10,680
Aug 9, 4 AM $0.36
+3.21%
$11.41 million $10,717
Aug 9, 3 AM $0.349
-3.83%
$11.05 million $10,716
Aug 9, 2 AM $0.363
+0.00%
$11.49 million $10,741
Aug 9, 1 AM $0.363
+0.08%
$11.49 million $10,757
Aug 9, 12 AM $0.363
+3.93%
$11.48 million $10,754
Aug 8, 11 PM $0.349
+0.00%
$11.05 million $10,751
Aug 8, 10 PM $0.349
+0.00%
$11.05 million $10,751
Aug 8, 9 PM $0.349
+0.00%
$11.05 million $10,753
Aug 8, 8 PM $0.349
-0.03%
$11.05 million $10,846
Aug 8, 7 PM $0.349
+0.00%
$11.05 million $10,888
Aug 8, 6 PM $0.349
-6.11%
$11.05 million $11,046
Aug 8, 5 PM $0.372
+0.00%
$11.77 million $11,058
Aug 8, 4 PM $0.372
+2.54%
$11.77 million $11,074
Aug 8, 3 PM $0.362
+0.00%
$11.48 million $11,115
Aug 8, 2 PM $0.362
+5.38%
$11.48 million $11,141
Aug 8, 1 PM $0.357
-0.03%
$11.31 million $11,145
Aug 8, 12 PM $0.357
-5.78%
$11.31 million $11,158
Aug 8, 11 AM $0.379
+0.00%
$12.01 million $11,257
Aug 8, 10 AM $0.379
-0.16%
$12.01 million $11,269
Aug 8, 9 AM $0.38
+25.02%
$12.02 million $11,211
Aug 8, 8 AM $0.304
-23.33%
$9.62 million $10,764
Aug 8, 7 AM $0.396
+5.29%
$12.54 million $10,289
Aug 8, 6 AM $0.325
-9.67%
$10.3 million $994
Aug 8, 5 AM $0.36
+6.01%
$11.4 million $969
Aug 8, 4 AM $0.34
+6.86%
$10.75 million $932
Aug 8, 3 AM $0.318
+3.76%
$10.06 million $900
Aug 8, 2 AM $0.306
+0.20%
$9.7 million $869
Aug 8, 1 AM $0.306
+15.54%
$9.68 million $845
Aug 8, 12 AM $0.265
+0.00%
$8.38 million $841
Aug 7, 11 PM $0.265
+0.00%
$8.38 million $841
Aug 7, 10 PM $0.265
-0.04%
$8.38 million $841
Aug 7, 9 PM $0.265
+0.08%
$8.38 million $839
Aug 7, 8 PM $0.264
-24.87%
$8.37 million $833
Aug 7, 7 PM $0.352
+13.88%
$11.14 million $696
Aug 7, 6 PM $0.309
+0.91%
$9.79 million $538
Aug 7, 5 PM $0.306
+4.76%
$9.7 million $497
Aug 7, 4 PM $0.292
+3.25%
$9.26 million $481
Aug 7, 3 PM $0.283
+7.89%
$8.97 million $426
Aug 7, 2 PM $0.262
+5.30%
$8.31 million $400