Qkacoin Historical Data

QKA Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.677
+0.00%
$ 21.43 million $ 1,019
May 6, 10 PM $ 0.677
+0.00%
$ 21.43 million $ 1,019
May 6, 9 PM $ 0.677
+0.00%
$ 21.43 million $ 1,019
May 6, 8 PM $ 0.677
+0.00%
$ 21.43 million $ 1,019
May 6, 7 PM $ 0.677
+0.00%
$ 21.43 million $ 1,043
May 6, 6 PM $ 0.677
+0.00%
$ 21.43 million $ 1,053
May 6, 5 PM $ 0.677
+1.00%
$ 21.43 million $ 1,053
May 6, 4 PM $ 0.67
+3.86%
$ 21.21 million $ 1,024
May 6, 3 PM $ 0.645
-3.72%
$ 20.43 million $ 996
May 6, 2 PM $ 0.67
-4.23%
$ 21.21 million $ 972
May 6, 1 PM $ 0.7
+0.00%
$ 22.15 million $ 459
May 6, 12 PM $ 0.7
+0.00%
$ 22.15 million $ 451
May 6, 11 AM $ 0.7
+0.00%
$ 22.15 million $ 451
May 6, 10 AM $ 0.7
+0.39%
$ 22.15 million $ 430
May 6, 9 AM $ 0.697
+2.74%
$ 22.07 million $ 415
May 6, 8 AM $ 0.68
-2.03%
$ 21.52 million $ 406
May 6, 7 AM $ 0.694
-1.04%
$ 21.97 million $ 366
May 6, 6 AM $ 0.701
+3.38%
$ 22.2 million $ 312
May 6, 5 AM $ 0.678
-0.09%
$ 21.48 million $ 267
May 6, 4 AM $ 0.679
-1.98%
$ 21.5 million $ 231
May 6, 3 AM $ 0.693
+0.65%
$ 21.93 million $ 191
May 6, 2 AM $ 0.688
-0.29%
$ 21.79 million $ 137
May 6, 1 AM $ 0.69
+1.58%
$ 21.85 million $ 103
May 6, 12 AM $ 0.679
-2.87%
$ 21.51 million $ 57
May 5, 11 PM $ 0.699
+0.00%
$ 22.15 million $ 34
May 5, 10 PM $ 0.699
+0.00%
$ 22.15 million $ 34
May 5, 9 PM $ 0.699
+0.00%
$ 22.15 million $ 34
May 5, 8 PM $ 0.699
-0.48%
$ 22.15 million $ 34
May 5, 7 PM $ 0.703
-0.28%
$ 22.26 million $ 6
May 5, 4 PM $ 0.703
+0.00%
$ 22.26 million $ 24
May 5, 3 PM $ 0.703
+0.00%
$ 22.26 million $ 24
May 5, 2 PM $ 0.703
+0.00%
$ 22.26 million $ 159
May 5, 1 PM $ 0.703
+0.00%
$ 22.26 million $ 173
May 5, 12 PM $ 0.703
+0.00%
$ 22.26 million $ 294
May 5, 11 AM $ 0.703
+0.00%
$ 22.26 million $ 314
May 5, 10 AM $ 0.703
+0.00%
$ 22.26 million $ 314
May 5, 9 AM $ 0.703
+0.00%
$ 22.26 million $ 314
May 5, 8 AM $ 0.703
+0.00%
$ 22.26 million $ 314
May 5, 7 AM $ 0.703
+0.00%
$ 22.26 million $ 314
May 5, 6 AM $ 0.703
+0.00%
$ 22.26 million $ 314
May 5, 5 AM $ 0.703
+0.00%
$ 22.26 million $ 314
May 5, 4 AM $ 0.703
+0.00%
$ 22.26 million $ 322
May 5, 3 AM $ 0.703
+0.00%
$ 22.26 million $ 322
May 5, 2 AM $ 0.703
+0.00%
$ 22.26 million $ 322
May 5, 1 AM $ 0.703
+0.00%
$ 22.26 million $ 322
May 5, 12 AM $ 0.703
+0.00%
$ 22.26 million $ 322
May 4, 11 PM $ 0.703
+0.00%
$ 22.26 million $ 322
May 4, 10 PM $ 0.703
+0.00%
$ 22.26 million $ 322
May 4, 9 PM $ 0.703
+0.00%
$ 22.26 million $ 322
May 4, 8 PM $ 0.703
+0.00%
$ 22.26 million $ 322