Qkacoin Historical Data

QKA Page 26
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.669
+0.00%
$ 21.19 million $ 939
7:29 AM $ 0.669
+0.00%
$ 21.19 million $ 939
7:28 AM $ 0.669
+0.00%
$ 21.19 million $ 943
7:27 AM $ 0.669
+0.00%
$ 21.19 million $ 943
7:26 AM $ 0.677
+0.00%
$ 21.19 million $ 939
7:25 AM $ 0.668
+0.00%
$ 21.19 million $ 939
7:24 AM $ 0.668
+0.00%
$ 21.15 million $ 938
7:23 AM $ 0.668
+0.00%
$ 21.15 million $ 938
7:22 AM $ 0.668
+0.00%
$ 21.15 million $ 934
7:21 AM $ 0.668
+0.00%
$ 21.15 million $ 934
7:20 AM $ 0.668
+0.00%
$ 21.15 million $ 934
7:19 AM $ 0.668
+0.00%
$ 21.15 million $ 934
7:18 AM $ 0.668
+0.00%
$ 21.15 million $ 934
7:17 AM $ 0.668
+0.00%
$ 21.15 million $ 934
7:16 AM $ 0.668
+0.00%
$ 21.15 million $ 934
7:15 AM $ 0.668
+0.00%
$ 21.15 million $ 930
7:14 AM $ 0.668
+0.00%
$ 21.15 million $ 930
7:13 AM $ 0.668
+0.00%
$ 21.15 million $ 934
7:12 AM $ 0.668
+0.00%
$ 21.15 million $ 934
7:11 AM $ 0.668
+0.00%
$ 21.15 million $ 930
7:10 AM $ 0.668
+0.00%
$ 21.15 million $ 930
7:09 AM $ 0.668
+0.00%
$ 21.15 million $ 933
7:08 AM $ 0.668
+0.00%
$ 21.15 million $ 933
7:07 AM $ 0.668
+0.00%
$ 21.15 million $ 933
7:06 AM $ 0.668
+0.00%
$ 21.15 million $ 933
7:05 AM $ 0.668
+0.00%
$ 21.15 million $ 952
7:04 AM $ 0.668
+0.00%
$ 21.15 million $ 952
7:03 AM $ 0.668
+0.00%
$ 21.15 million $ 952
7:02 AM $ 0.668
+0.00%
$ 21.15 million $ 952
7:01 AM $ 0.669
+0.00%
$ 21.15 million $ 948
7:00 AM $ 0.669
+0.00%
$ 21.15 million $ 948
6:59 AM $ 0.669
+0.00%
$ 21.19 million $ 948
6:58 AM $ 0.669
+0.00%
$ 21.19 million $ 948
6:57 AM $ 0.669
+0.00%
$ 21.19 million $ 948
6:56 AM $ 0.67
+0.00%
$ 21.19 million $ 941
6:55 AM $ 0.677
+0.00%
$ 21.19 million $ 941
6:54 AM $ 0.677
+0.00%
$ 21.43 million $ 940
6:53 AM $ 0.677
+0.00%
$ 21.43 million $ 940
6:52 AM $ 0.678
+0.00%
$ 21.43 million $ 932
6:51 AM $ 0.678
+0.00%
$ 21.43 million $ 932
6:50 AM $ 0.678
+0.00%
$ 21.43 million $ 928
6:49 AM $ 0.678
+0.00%
$ 21.47 million $ 928
6:48 AM $ 0.678
+0.00%
$ 21.47 million $ 928
6:47 AM $ 0.678
+0.00%
$ 21.47 million $ 928
6:46 AM $ 0.678
+0.00%
$ 21.47 million $ 928
6:45 AM $ 0.678
+0.00%
$ 21.47 million $ 928
6:44 AM $ 0.678
+0.00%
$ 21.47 million $ 928
6:43 AM $ 0.678
+0.00%
$ 21.47 million $ 928
6:42 AM $ 0.678
+0.00%
$ 21.47 million $ 928
6:41 AM $ 0.678
+0.00%
$ 21.47 million $ 928