Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 PM $0.262
+5.30%
$8.31 million $400
Aug 7, 1 PM $0.249
+1.34%
$7.89 million $309
Aug 7, 12 PM $0.246
+9.78%
$7.79 million $366
Aug 7, 11 AM $0.224
+4.43%
$7.09 million $198
Aug 7, 10 AM $0.214
+2.93%
$6.79 million $186
Aug 7, 9 AM $0.208
+2.31%
$6.6 million $283
Aug 7, 8 AM $0.204
+1.49%
$6.45 million $270
Aug 7, 7 AM $0.201
+3.83%
$6.36 million $251
Aug 7, 6 AM $0.193
+4.32%
$6.12 million $215
Aug 7, 5 AM $0.185
+0.00%
$5.87 million $198
Aug 7, 4 AM $0.185
+0.00%
$5.87 million $198
Aug 7, 3 AM $0.185
+0.00%
$5.87 million $198
Aug 7, 2 AM $0.185
+0.00%
$5.87 million $198
Aug 7, 1 AM $0.185
+0.00%
$5.87 million $198
Aug 7, 12 AM $0.185
+0.00%
$5.87 million $198
Aug 6, 11 PM $0.185
+0.00%
$5.87 million $198
Aug 6, 10 PM $0.185
+0.00%
$5.87 million $198
Aug 6, 9 PM $0.185
+0.00%
$5.87 million $216
Aug 6, 8 PM $0.185
+0.00%
$5.87 million $216
Aug 6, 7 PM $0.185
+0.00%
$5.87 million $216
Aug 6, 6 PM $0.185
+0.00%
$5.87 million $216
Aug 6, 5 PM $0.185
+0.00%
$5.87 million $216
Aug 6, 4 PM $0.185
+0.00%
$5.87 million $270
Aug 6, 3 PM $0.185
+0.00%
$5.87 million $270
Aug 6, 2 PM $0.185
+0.05%
$5.87 million $280
Aug 6, 1 PM $0.185
+2.77%
$5.86 million $276
Aug 6, 12 PM $0.18
+0.00%
$5.71 million $203
Aug 6, 11 AM $0.18
+0.00%
$5.71 million $203
Aug 6, 10 AM $0.18
-6.49%
$5.71 million $203
Aug 6, 9 AM $0.193
+0.00%
$6.1 million $93
Aug 6, 8 AM $0.193
+0.00%
$6.1 million $93
Aug 6, 7 AM $0.193
+0.00%
$6.1 million $93
Aug 6, 6 AM $0.193
+0.00%
$6.1 million $97
Aug 6, 5 AM $0.193
+0.00%
$6.1 million $99
Aug 6, 4 AM $0.193
+0.00%
$6.1 million $99
Aug 6, 3 AM $0.193
+0.00%
$6.1 million $128
Aug 6, 2 AM $0.193
+0.00%
$6.1 million $128
Aug 6, 1 AM $0.193
+0.00%
$6.1 million $128
Aug 6, 12 AM $0.193
+0.00%
$6.1 million $128
Aug 5, 11 PM $0.193
+0.00%
$6.1 million $136
Aug 5, 10 PM $0.193
+5.19%
$6.1 million $177
Aug 5, 9 PM $0.183
+0.00%
$5.8 million $159
Aug 5, 8 PM $0.183
+0.00%
$5.8 million $159
Aug 5, 7 PM $0.183
+0.00%
$5.8 million $159
Aug 5, 6 PM $0.183
+0.00%
$5.8 million $164
Aug 5, 5 PM $0.183
-8.40%
$5.8 million $164
Aug 5, 4 PM $0.2
+0.00%
$6.33 million $209
Aug 5, 3 PM $0.2
+0.00%
$6.33 million $209
Aug 5, 2 PM $0.2
+0.00%
$6.33 million $198
Aug 5, 1 PM $0.2
+0.00%
$6.33 million $198