Qkacoin Historical Data

QKA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.689
+2.77%
$ 21.82 million $ 988
Jun 23, 7 AM $ 0.67
-4.42%
$ 21.23 million $ 992
Jun 23, 6 AM $ 0.701
+3.12%
$ 22.21 million $ 995
Jun 23, 5 AM $ 0.68
+1.04%
$ 21.54 million $ 980
Jun 23, 4 AM $ 0.673
-4.46%
$ 21.32 million $ 944
Jun 23, 3 AM $ 0.705
+4.03%
$ 22.31 million $ 874
Jun 23, 2 AM $ 0.677
-1.58%
$ 21.45 million $ 845
Jun 23, 1 AM $ 0.688
+0.16%
$ 21.79 million $ 702
Jun 23, 12 AM $ 0.687
-3.85%
$ 21.76 million $ 710
Jun 22, 11 PM $ 0.715
+0.00%
$ 22.63 million $ 706
Jun 22, 10 PM $ 0.715
+4.14%
$ 22.63 million $ 686
Jun 22, 9 PM $ 0.686
-3.96%
$ 21.73 million $ 678
Jun 22, 8 PM $ 0.715
+0.00%
$ 22.63 million $ 669
Jun 22, 7 PM $ 0.715
+4.35%
$ 22.63 million $ 670
Jun 22, 6 PM $ 0.685
-0.19%
$ 21.68 million $ 673
Jun 22, 5 PM $ 0.686
-3.85%
$ 21.72 million $ 683
Jun 22, 4 PM $ 0.714
-0.01%
$ 22.6 million $ 674
Jun 22, 3 PM $ 0.714
+4.04%
$ 22.6 million $ 667
Jun 22, 2 PM $ 0.686
+0.00%
$ 21.72 million $ 658
Jun 22, 1 PM $ 0.686
+0.03%
$ 21.72 million $ 663
Jun 22, 12 PM $ 0.686
+0.00%
$ 21.71 million $ 667
Jun 22, 11 AM $ 0.686
+0.00%
$ 21.71 million $ 667
Jun 22, 10 AM $ 0.686
-1.87%
$ 21.71 million $ 682
Jun 22, 9 AM $ 0.699
-2.22%
$ 22.13 million $ 678
Jun 22, 8 AM $ 0.715
+4.35%
$ 22.63 million $ 655
Jun 22, 7 AM $ 0.685
+0.29%
$ 21.69 million $ 635
Jun 22, 6 AM $ 0.683
-4.02%
$ 21.63 million $ 615
Jun 22, 5 AM $ 0.712
+0.00%
$ 22.53 million $ 614
Jun 22, 4 AM $ 0.712
+0.00%
$ 22.53 million $ 625
Jun 22, 3 AM $ 0.712
+0.00%
$ 22.53 million $ 629
Jun 22, 2 AM $ 0.712
-0.11%
$ 22.53 million $ 649
Jun 22, 1 AM $ 0.712
+3.88%
$ 22.56 million $ 657
Jun 22, 12 AM $ 0.686
+0.23%
$ 21.71 million $ 649
Jun 21, 11 PM $ 0.684
+0.00%
$ 21.66 million $ 665
Jun 21, 10 PM $ 0.684
-4.25%
$ 21.66 million $ 705
Jun 21, 9 PM $ 0.715
+0.00%
$ 22.63 million $ 726
Jun 21, 8 PM $ 0.715
-0.27%
$ 22.63 million $ 727
Jun 21, 7 PM $ 0.716
+4.48%
$ 22.69 million $ 732
Jun 21, 6 PM $ 0.686
-4.37%
$ 21.71 million $ 716
Jun 21, 5 PM $ 0.717
-0.06%
$ 22.71 million $ 698
Jun 21, 4 PM $ 0.717
+4.46%
$ 22.72 million $ 702
Jun 21, 3 PM $ 0.687
+0.10%
$ 21.75 million $ 690
Jun 21, 2 PM $ 0.686
+0.34%
$ 21.73 million $ 690
Jun 21, 1 PM $ 0.684
-3.96%
$ 21.65 million $ 685
Jun 21, 12 PM $ 0.712
+0.00%
$ 22.55 million $ 697
Jun 21, 11 AM $ 0.712
+0.00%
$ 22.55 million $ 745
Jun 21, 10 AM $ 0.712
-0.13%
$ 22.55 million $ 734
Jun 21, 9 AM $ 0.713
+0.00%
$ 22.58 million $ 757
Jun 21, 8 AM $ 0.713
+2.13%
$ 22.58 million $ 772
Jun 21, 7 AM $ 0.698
+0.00%
$ 22.1 million $ 796