Qkacoin Historical Data

QKA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.479
+0.00%
$ 15.16 million $ 9,852
Mar 17, 1 PM $ 0.479
-0.29%
$ 15.16 million $ 9,848
Mar 17, 12 PM $ 0.48
+0.13%
$ 15.2 million $ 9,765
Mar 17, 11 AM $ 0.437
+0.00%
$ 13.85 million $ 10,003
Mar 17, 10 AM $ 0.437
-0.23%
$ 13.85 million $ 10,042
Mar 17, 9 AM $ 0.438
+0.05%
$ 13.88 million $ 10,138
Mar 17, 8 AM $ 0.436
-4.76%
$ 13.81 million $ 10,273
Mar 17, 7 AM $ 0.458
+0.00%
$ 14.5 million $ 10,313
Mar 17, 6 AM $ 0.459
+4.77%
$ 14.54 million $ 10,263
Mar 17, 5 AM $ 0.438
+0.21%
$ 13.87 million $ 10,280
Mar 17, 4 AM $ 0.438
-3.57%
$ 13.87 million $ 10,312
Mar 17, 3 AM $ 0.457
-2.67%
$ 14.46 million $ 10,269
Mar 17, 2 AM $ 0.469
-0.40%
$ 14.85 million $ 10,279
Mar 17, 1 AM $ 0.471
+7.83%
$ 14.91 million $ 10,416
Mar 17, 12 AM $ 0.437
+0.55%
$ 13.83 million $ 10,330
Mar 16, 11 PM $ 0.435
-1.74%
$ 13.78 million $ 10,334
Mar 16, 10 PM $ 0.443
-0.32%
$ 14.03 million $ 10,487
Mar 16, 9 PM $ 0.444
-0.09%
$ 14.07 million $ 10,496
Mar 16, 8 PM $ 0.445
-2.11%
$ 14.08 million $ 10,417
Mar 16, 7 PM $ 0.454
-1.86%
$ 14.39 million $ 10,461
Mar 16, 6 PM $ 0.463
-1.82%
$ 14.66 million $ 10,502
Mar 16, 5 PM $ 0.471
-1.87%
$ 14.93 million $ 10,300
Mar 16, 4 PM $ 0.48
-1.17%
$ 15.22 million $ 10,336
Mar 16, 3 PM $ 0.486
-0.73%
$ 15.36 million $ 10,276
Mar 16, 2 PM $ 0.497
-0.94%
$ 15.75 million $ 10,407
Mar 16, 1 PM $ 0.502
-0.22%
$ 15.89 million $ 10,455
Mar 16, 12 PM $ 0.462
+0.00%
$ 14.64 million $ 10,312
Mar 16, 11 AM $ 0.462
+6.45%
$ 14.64 million $ 10,279
Mar 16, 10 AM $ 0.434
-0.21%
$ 13.75 million $ 9,798
Mar 16, 9 AM $ 0.434
-2.18%
$ 13.75 million $ 9,669
Mar 16, 8 AM $ 0.444
-2.93%
$ 14.06 million $ 9,566
Mar 16, 7 AM $ 0.456
+2.89%
$ 14.45 million $ 9,559
Mar 16, 6 AM $ 0.444
-0.11%
$ 14.04 million $ 9,563
Mar 16, 5 AM $ 0.444
-5.27%
$ 14.06 million $ 9,620
Mar 16, 4 AM $ 0.47
+0.23%
$ 14.88 million $ 9,646
Mar 16, 3 AM $ 0.469
-0.23%
$ 14.84 million $ 9,638
Mar 16, 2 AM $ 0.47
+5.53%
$ 14.88 million $ 9,560
Mar 16, 1 AM $ 0.445
+0.25%
$ 14.1 million $ 9,591
Mar 16, 12 AM $ 0.444
-6.68%
$ 14.06 million $ 9,648
Mar 15, 11 PM $ 0.476
-0.85%
$ 15.07 million $ 9,672
Mar 15, 10 PM $ 0.48
-1.11%
$ 15.2 million $ 9,758
Mar 15, 9 PM $ 0.485
+0.00%
$ 15.37 million $ 9,699
Mar 15, 8 PM $ 0.485
+0.21%
$ 15.37 million $ 9,793
Mar 15, 7 PM $ 0.484
+0.00%
$ 15.34 million $ 9,809
Mar 15, 6 PM $ 0.484
+0.00%
$ 15.34 million $ 9,694
Mar 15, 5 PM $ 0.484
-0.21%
$ 15.34 million $ 9,795
Mar 15, 4 PM $ 0.485
+0.21%
$ 15.37 million $ 9,754
Mar 15, 3 PM $ 0.485
+0.00%
$ 15.37 million $ 9,756
Mar 15, 2 PM $ 0.484
+1.45%
$ 15.34 million $ 9,630
Mar 15, 1 PM $ 0.477
+0.00%
$ 15.12 million $ 9,619