Qkacoin Historical Data

QKA Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.703
+0.00%
$ 22.26 million $ 322
May 4, 8 PM $ 0.703
+0.00%
$ 22.26 million $ 322
May 4, 7 PM $ 0.703
+0.00%
$ 22.26 million $ 322
May 4, 6 PM $ 0.703
+0.00%
$ 22.26 million $ 376
May 4, 5 PM $ 0.703
+0.00%
$ 22.26 million $ 376
May 4, 4 PM $ 0.703
+1.47%
$ 22.26 million $ 376
May 4, 3 PM $ 0.693
-1.70%
$ 21.94 million $ 353
May 4, 2 PM $ 0.705
+1.63%
$ 22.32 million $ 217
May 4, 1 PM $ 0.7
+3.37%
$ 22.16 million $ 203
May 4, 12 PM $ 0.677
-1.04%
$ 21.44 million $ 117
May 4, 11 AM $ 0.684
+0.00%
$ 21.67 million $ 97
May 4, 10 AM $ 0.684
+0.00%
$ 21.67 million $ 97
May 4, 9 AM $ 0.684
+0.00%
$ 21.67 million $ 97
May 4, 8 AM $ 0.684
+0.00%
$ 21.67 million $ 99
May 4, 7 AM $ 0.684
+0.00%
$ 21.67 million $ 99
May 4, 6 AM $ 0.684
+0.00%
$ 21.67 million $ 99
May 4, 5 AM $ 0.684
-0.15%
$ 21.67 million $ 99
May 4, 4 AM $ 0.685
+0.00%
$ 21.7 million $ 91
May 4, 3 AM $ 0.685
+0.00%
$ 21.7 million $ 91
May 4, 2 AM $ 0.685
+0.00%
$ 21.7 million $ 91
May 4, 1 AM $ 0.685
+0.00%
$ 21.7 million $ 91
May 4, 12 AM $ 0.685
+0.00%
$ 21.7 million $ 209
May 3, 11 PM $ 0.685
+0.00%
$ 21.7 million $ 209
May 3, 10 PM $ 0.685
+0.00%
$ 21.7 million $ 209
May 3, 9 PM $ 0.685
+0.00%
$ 21.7 million $ 213
May 3, 8 PM $ 0.685
+0.00%
$ 21.7 million $ 213
May 3, 7 PM $ 0.685
+0.00%
$ 21.7 million $ 232
May 3, 6 PM $ 0.685
+0.00%
$ 21.7 million $ 178
May 3, 5 PM $ 0.685
+0.00%
$ 21.7 million $ 178
May 3, 4 PM $ 0.685
+0.00%
$ 21.7 million $ 178
May 3, 3 PM $ 0.685
+0.00%
$ 21.7 million $ 178
May 3, 2 PM $ 0.685
+0.00%
$ 21.7 million $ 291
May 3, 1 PM $ 0.685
-1.28%
$ 21.7 million $ 308
May 3, 12 PM $ 0.694
+0.00%
$ 21.98 million $ 1,171
May 3, 11 AM $ 0.694
+0.00%
$ 21.98 million $ 1,179
May 3, 10 AM $ 0.694
+0.00%
$ 21.98 million $ 1,251
May 3, 9 AM $ 0.694
+1.15%
$ 21.98 million $ 1,473
May 3, 8 AM $ 0.686
+0.00%
$ 21.73 million $ 1,510
May 3, 7 AM $ 0.686
+0.00%
$ 21.73 million $ 1,572
May 3, 6 AM $ 0.686
+0.00%
$ 21.73 million $ 1,998
May 3, 5 AM $ 0.686
+0.00%
$ 21.73 million $ 1,999
May 3, 4 AM $ 0.686
+0.00%
$ 21.73 million $ 1,999
May 3, 3 AM $ 0.686
+0.00%
$ 21.73 million $ 2,015
May 3, 2 AM $ 0.686
+0.00%
$ 21.73 million $ 2,015
May 3, 1 AM $ 0.686
-1.79%
$ 21.73 million $ 2,015
May 3, 12 AM $ 0.699
+0.00%
$ 22.13 million $ 1,921
May 2, 11 PM $ 0.699
+0.00%
$ 22.13 million $ 1,957
May 2, 10 PM $ 0.699
+0.45%
$ 22.13 million $ 2,041
May 2, 9 PM $ 0.696
+0.00%
$ 22.03 million $ 2,126
May 2, 8 PM $ 0.696
+0.81%
$ 22.03 million $ 7,178