Qkacoin Historical Data

QKA Page 27
Date Close Price change Market cap Trading volume
8:21 AM $ 0.68
+0.00%
$ 22.17 million $ 1,011
8:20 AM $ 0.68
+0.00%
$ 22.17 million $ 1,011
8:19 AM $ 0.7
+0.00%
$ 22.18 million $ 1,010
8:18 AM $ 0.7
+0.00%
$ 22.18 million $ 1,010
8:17 AM $ 0.7
+0.00%
$ 22.18 million $ 1,010
8:16 AM $ 0.7
+0.00%
$ 22.18 million $ 1,010
8:15 AM $ 0.7
+0.00%
$ 22.18 million $ 1,010
8:14 AM $ 0.7
+0.00%
$ 22.18 million $ 1,010
8:13 AM $ 0.7
+0.00%
$ 22.18 million $ 1,002
8:12 AM $ 0.7
+0.00%
$ 22.18 million $ 1,002
8:11 AM $ 0.7
+0.00%
$ 22.18 million $ 1,002
8:10 AM $ 0.701
+0.00%
$ 22.18 million $ 984
8:09 AM $ 0.68
+0.00%
$ 21.54 million $ 980
8:08 AM $ 0.68
+0.00%
$ 21.54 million $ 980
8:07 AM $ 0.68
+0.00%
$ 21.54 million $ 980
8:06 AM $ 0.68
+0.00%
$ 21.54 million $ 980
8:05 AM $ 0.675
+0.00%
$ 21.54 million $ 979
8:04 AM $ 0.701
+0.00%
$ 22.21 million $ 979
8:03 AM $ 0.7
+0.00%
$ 22.21 million $ 977
8:02 AM $ 0.7
+0.00%
$ 22.21 million $ 973
8:01 AM $ 0.7
+0.00%
$ 22.21 million $ 973
8:00 AM $ 0.7
+0.00%
$ 22.21 million $ 973
7:59 AM $ 0.7
+0.00%
$ 22.17 million $ 973
7:58 AM $ 0.695
+0.00%
$ 22.17 million $ 973
7:57 AM $ 0.702
+0.00%
$ 22.17 million $ 949
7:56 AM $ 0.669
+0.00%
$ 22.17 million $ 949
7:55 AM $ 0.669
+0.00%
$ 22.17 million $ 945
7:54 AM $ 0.669
+0.00%
$ 21.19 million $ 945
7:53 AM $ 0.669
+0.00%
$ 21.19 million $ 941
7:52 AM $ 0.669
+0.00%
$ 21.19 million $ 941
7:51 AM $ 0.669
+0.00%
$ 21.19 million $ 941
7:50 AM $ 0.67
+0.00%
$ 21.19 million $ 941
7:49 AM $ 0.67
+0.00%
$ 21.22 million $ 937
7:48 AM $ 0.67
+0.00%
$ 21.22 million $ 937
7:47 AM $ 0.669
+0.00%
$ 21.22 million $ 941
7:46 AM $ 0.669
+0.00%
$ 21.22 million $ 940
7:45 AM $ 0.669
+0.00%
$ 21.22 million $ 940
7:44 AM $ 0.669
+0.00%
$ 21.19 million $ 940
7:43 AM $ 0.669
+0.00%
$ 21.19 million $ 940
7:42 AM $ 0.67
+0.00%
$ 21.19 million $ 940
7:41 AM $ 0.67
+0.00%
$ 21.19 million $ 940
7:40 AM $ 0.669
+0.00%
$ 21.19 million $ 939
7:39 AM $ 0.669
+0.00%
$ 21.19 million $ 939
7:38 AM $ 0.669
+0.00%
$ 21.19 million $ 939
7:37 AM $ 0.669
+0.00%
$ 21.19 million $ 943
7:36 AM $ 0.669
+0.00%
$ 21.19 million $ 939
7:35 AM $ 0.669
+0.00%
$ 21.19 million $ 939
7:34 AM $ 0.669
+0.00%
$ 21.19 million $ 939
7:33 AM $ 0.669
+0.00%
$ 21.19 million $ 939
7:32 AM $ 0.669
+0.00%
$ 21.19 million $ 935