Qkacoin Historical Data

QKA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.477
+0.00%
$ 15.12 million $ 9,619
Mar 15, 12 PM $ 0.477
+4.33%
$ 15.12 million $ 9,679
Mar 15, 11 AM $ 0.458
-4.15%
$ 14.49 million $ 9,804
Mar 15, 10 AM $ 0.477
+0.00%
$ 15.12 million $ 9,821
Mar 15, 9 AM $ 0.477
+4.19%
$ 15.12 million $ 9,944
Mar 15, 8 AM $ 0.459
-2.05%
$ 14.55 million $ 9,909
Mar 15, 7 AM $ 0.469
+0.24%
$ 14.85 million $ 9,865
Mar 15, 4 AM $ 0.433
-0.23%
$ 13.73 million $ 9,762
Mar 15, 3 AM $ 0.434
+1.05%
$ 13.76 million $ 9,743
Mar 15, 2 AM $ 0.43
-8.20%
$ 13.62 million $ 9,744
Mar 15, 1 AM $ 0.468
+3.22%
$ 14.83 million $ 10,020
Mar 15, 12 AM $ 0.454
-3.12%
$ 14.37 million $ 9,910
Mar 14, 11 PM $ 0.468
-2.34%
$ 14.83 million $ 9,848
Mar 14, 10 PM $ 0.48
-0.21%
$ 15.19 million $ 9,756
Mar 14, 9 PM $ 0.481
+0.00%
$ 15.22 million $ 9,831
Mar 14, 8 PM $ 0.481
+0.21%
$ 15.22 million $ 9,778
Mar 14, 7 PM $ 0.48
+0.00%
$ 15.19 million $ 9,765
Mar 14, 6 PM $ 0.48
+0.00%
$ 15.19 million $ 9,849
Mar 14, 5 PM $ 0.48
+0.00%
$ 15.19 million $ 9,787
Mar 14, 4 PM $ 0.48
+0.00%
$ 15.19 million $ 9,785
Mar 14, 3 PM $ 0.48
-0.21%
$ 15.19 million $ 9,771
Mar 14, 2 PM $ 0.481
+0.00%
$ 15.22 million $ 9,877
Mar 14, 1 PM $ 0.481
+10.48%
$ 15.22 million $ 9,782
Mar 14, 12 PM $ 0.435
-7.11%
$ 13.78 million $ 9,754
Mar 14, 11 AM $ 0.468
-5.53%
$ 14.83 million $ 9,724
Mar 14, 10 AM $ 0.496
+2.40%
$ 15.7 million $ 9,700
Mar 14, 9 AM $ 0.484
+6.70%
$ 15.33 million $ 9,661
Mar 14, 8 AM $ 0.454
-2.47%
$ 14.37 million $ 9,678
Mar 14, 7 AM $ 0.465
+0.00%
$ 14.73 million $ 9,536
Mar 14, 6 AM $ 0.465
+0.00%
$ 14.73 million $ 9,573
Mar 14, 5 AM $ 0.465
+0.00%
$ 14.73 million $ 9,546
Mar 14, 4 AM $ 0.465
-0.21%
$ 14.73 million $ 9,527
Mar 14, 3 AM $ 0.466
+0.21%
$ 14.76 million $ 9,391
Mar 14, 2 AM $ 0.465
-4.69%
$ 14.73 million $ 9,390
Mar 14, 1 AM $ 0.488
+0.23%
$ 15.46 million $ 9,054
Mar 14, 12 AM $ 0.487
+0.00%
$ 15.42 million $ 9,316
Mar 13, 11 PM $ 0.487
+0.00%
$ 15.42 million $ 9,326
Mar 13, 10 PM $ 0.487
+0.00%
$ 15.42 million $ 9,401
Mar 13, 9 PM $ 0.487
+0.00%
$ 15.42 million $ 9,385
Mar 13, 8 PM $ 0.487
+0.00%
$ 15.42 million $ 9,387
Mar 13, 7 PM $ 0.487
-0.23%
$ 15.42 million $ 9,862
Mar 13, 6 PM $ 0.488
+0.00%
$ 15.46 million $ 9,859
Mar 13, 5 PM $ 0.488
+0.00%
$ 15.46 million $ 10,180
Mar 13, 4 PM $ 0.488
+0.23%
$ 15.46 million $ 10,114
Mar 13, 3 PM $ 0.487
+0.00%
$ 15.42 million $ 10,153
Mar 13, 2 PM $ 0.487
-0.23%
$ 15.42 million $ 10,100
Mar 13, 1 PM $ 0.488
+0.23%
$ 15.46 million $ 10,113
Mar 13, 12 PM $ 0.487
+0.00%
$ 15.42 million $ 10,162
Mar 13, 11 AM $ 0.487
-0.23%
$ 15.42 million $ 10,096
Mar 13, 10 AM $ 0.488
+0.23%
$ 15.46 million $ 10,292