Qkacoin Historical Data

QKA Page 28
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.696
+0.81%
$ 22.03 million $ 7,178
May 2, 7 PM $ 0.69
+0.00%
$ 21.85 million $ 17,454
May 2, 6 PM $ 0.69
+0.00%
$ 21.85 million $ 42,175
May 2, 5 PM $ 0.69
+0.00%
$ 21.85 million $ 83,672
May 2, 4 PM $ 0.69
+0.00%
$ 21.85 million $ 113,124
May 2, 3 PM $ 0.69
+0.16%
$ 21.85 million $ 113,127
May 2, 2 PM $ 0.689
-1.28%
$ 21.82 million $ 113,021
May 2, 1 PM $ 0.698
+4.98%
$ 22.1 million $ 113,012
May 2, 12 PM $ 0.665
-0.05%
$ 21.05 million $ 112,115
May 2, 11 AM $ 0.665
-1.22%
$ 21.06 million $ 112,107
May 2, 10 AM $ 0.664
-1.00%
$ 21.04 million $ 112,039
May 2, 9 AM $ 0.671
-3.13%
$ 21.26 million $ 111,825
May 2, 8 AM $ 0.693
-0.07%
$ 21.94 million $ 111,813
May 2, 7 AM $ 0.693
-0.33%
$ 21.96 million $ 112,078
May 2, 6 AM $ 0.696
+0.22%
$ 22.03 million $ 112,149
May 2, 5 AM $ 0.694
+0.00%
$ 21.98 million $ 112,191
May 2, 4 AM $ 0.694
+0.93%
$ 21.98 million $ 112,214
May 2, 3 AM $ 0.688
+0.00%
$ 21.78 million $ 112,202
May 2, 2 AM $ 0.688
+0.00%
$ 21.78 million $ 112,229
May 2, 1 AM $ 0.688
+0.16%
$ 21.78 million $ 112,274
May 2, 12 AM $ 0.687
-0.19%
$ 21.75 million $ 112,293
May 1, 11 PM $ 0.688
-1.38%
$ 21.79 million $ 112,285
May 1, 10 PM $ 0.698
+0.79%
$ 22.09 million $ 112,201
May 1, 9 PM $ 0.692
+0.71%
$ 21.92 million $ 112,112
May 1, 8 PM $ 0.687
+1.63%
$ 21.76 million $ 107,058
May 1, 7 PM $ 0.676
-0.56%
$ 21.41 million $ 96,810
May 1, 6 PM $ 0.68
+2.01%
$ 21.53 million $ 72,562
May 1, 5 PM $ 0.667
+26.20%
$ 21.11 million $ 31,209
May 1, 4 PM $ 0.528
+0.11%
$ 16.73 million $ 1,094
May 1, 3 PM $ 0.528
-0.21%
$ 16.71 million $ 1,095
May 1, 2 PM $ 0.529
+1.03%
$ 16.74 million $ 1,088
May 1, 1 PM $ 0.523
+0.00%
$ 16.57 million $ 1,119
May 1, 12 PM $ 0.523
+0.00%
$ 16.57 million $ 1,138
May 1, 11 AM $ 0.523
-1.54%
$ 16.57 million $ 1,162
May 1, 10 AM $ 0.531
+0.00%
$ 16.83 million $ 1,158
May 1, 9 AM $ 0.531
+0.00%
$ 16.83 million $ 1,150
May 1, 8 AM $ 0.531
+5.21%
$ 16.83 million $ 1,160
May 1, 7 AM $ 0.505
-4.03%
$ 16 million $ 854
May 1, 6 AM $ 0.526
-2.17%
$ 16.67 million $ 353
May 1, 5 AM $ 0.538
-0.65%
$ 17.04 million $ 314
May 1, 4 AM $ 0.542
-0.73%
$ 17.15 million $ 302
May 1, 3 AM $ 0.546
+0.00%
$ 17.28 million $ 321
May 1, 2 AM $ 0.546
+3.82%
$ 17.28 million $ 336
May 1, 1 AM $ 0.525
+0.00%
$ 16.64 million $ 342
May 1, 12 AM $ 0.525
-0.91%
$ 16.64 million $ 334
Apr 30, 11 PM $ 0.529
+0.00%
$ 16.76 million $ 323
Apr 30, 10 PM $ 0.529
+0.00%
$ 16.76 million $ 343
Apr 30, 9 PM $ 0.529
+0.00%
$ 16.76 million $ 367
Apr 30, 8 PM $ 0.529
+0.00%
$ 16.76 million $ 380
Apr 30, 7 PM $ 0.529
+0.00%
$ 16.76 million $ 860