Qkacoin Historical Data

QKA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.698
+0.00%
$ 22.1 million $ 796
Jun 21, 6 AM $ 0.698
+1.10%
$ 22.1 million $ 817
Jun 21, 5 AM $ 0.69
-1.92%
$ 21.86 million $ 819
Jun 21, 4 AM $ 0.704
+0.00%
$ 22.29 million $ 840
Jun 21, 3 AM $ 0.704
+1.85%
$ 22.29 million $ 864
Jun 21, 2 AM $ 0.691
-3.48%
$ 21.89 million $ 888
Jun 21, 1 AM $ 0.716
+0.00%
$ 22.67 million $ 880
Jun 21, 12 AM $ 0.704
-1.92%
$ 22.29 million $ 913
Jun 20, 11 PM $ 0.691
+0.07%
$ 21.88 million $ 918
Jun 20, 10 PM $ 0.691
-3.70%
$ 21.87 million $ 910
Jun 20, 9 PM $ 0.717
-0.08%
$ 22.71 million $ 881
Jun 20, 8 PM $ 0.718
+3.82%
$ 22.73 million $ 869
Jun 20, 7 PM $ 0.691
+0.14%
$ 21.89 million $ 866
Jun 20, 6 PM $ 0.69
-3.76%
$ 21.86 million $ 875
Jun 20, 5 PM $ 0.717
+0.00%
$ 22.71 million $ 888
Jun 20, 4 PM $ 0.717
-0.04%
$ 22.71 million $ 901
Jun 20, 3 PM $ 0.718
+3.82%
$ 22.72 million $ 914
Jun 20, 2 PM $ 0.691
+0.20%
$ 21.89 million $ 911
Jun 20, 1 PM $ 0.69
+0.29%
$ 21.84 million $ 907
Jun 20, 12 PM $ 0.688
-2.99%
$ 21.78 million $ 887
Jun 20, 11 AM $ 0.709
+0.00%
$ 22.45 million $ 843
Jun 20, 10 AM $ 0.709
-0.01%
$ 22.45 million $ 843
Jun 20, 9 AM $ 0.709
-0.64%
$ 22.45 million $ 812
Jun 20, 8 AM $ 0.714
+4.74%
$ 22.6 million $ 772
Jun 20, 7 AM $ 0.681
-4.03%
$ 21.58 million $ 724
Jun 20, 6 AM $ 0.71
-0.01%
$ 22.48 million $ 685
Jun 20, 5 AM $ 0.71
+0.61%
$ 22.48 million $ 656
Jun 20, 4 AM $ 0.706
+2.05%
$ 22.35 million $ 640
Jun 20, 3 AM $ 0.692
+0.19%
$ 21.9 million $ 612
Jun 20, 2 AM $ 0.69
-3.72%
$ 21.86 million $ 586
Jun 20, 1 AM $ 0.717
-0.04%
$ 22.7 million $ 610
Jun 20, 12 AM $ 0.717
+3.78%
$ 22.71 million $ 590
Jun 19, 11 PM $ 0.691
+0.13%
$ 21.89 million $ 577
Jun 19, 10 PM $ 0.69
-3.76%
$ 21.86 million $ 565
Jun 19, 9 PM $ 0.717
-0.06%
$ 22.71 million $ 580
Jun 19, 8 PM $ 0.718
+0.10%
$ 22.73 million $ 592
Jun 19, 7 PM $ 0.717
+3.76%
$ 22.7 million $ 589
Jun 19, 6 PM $ 0.691
-3.72%
$ 21.88 million $ 587
Jun 19, 5 PM $ 0.718
+0.00%
$ 22.73 million $ 590
Jun 19, 4 PM $ 0.718
+3.86%
$ 22.73 million $ 578
Jun 19, 3 PM $ 0.691
-0.82%
$ 21.88 million $ 561
Jun 19, 2 PM $ 0.697
+0.87%
$ 22.06 million $ 569
Jun 19, 1 PM $ 0.691
-0.82%
$ 21.87 million $ 565
Jun 19, 12 PM $ 0.696
+0.22%
$ 22.05 million $ 557
Jun 19, 11 AM $ 0.695
+0.00%
$ 22 million $ 569
Jun 19, 10 AM $ 0.695
+0.00%
$ 22 million $ 617
Jun 19, 9 AM $ 0.695
+0.00%
$ 22 million $ 655
Jun 19, 8 AM $ 0.695
+0.00%
$ 22 million $ 687
Jun 19, 7 AM $ 0.695
+0.00%
$ 22 million $ 726
Jun 19, 6 AM $ 0.695
+0.00%
$ 22 million $ 764