Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 PM $0.2
+0.00%
$6.33 million $198
Aug 5, 12 PM $0.2
+0.00%
$6.33 million $198
Aug 5, 11 AM $0.2
+0.00%
$6.33 million $220
Aug 5, 10 AM $0.2
-0.20%
$6.33 million $220
Aug 5, 9 AM $0.2
+0.00%
$6.35 million $701
Aug 5, 8 AM $0.2
+0.00%
$6.35 million $701
Aug 5, 7 AM $0.2
+4.05%
$6.35 million $701
Aug 5, 6 AM $0.193
-3.89%
$6.1 million $705
Aug 5, 5 AM $0.2
+0.00%
$6.35 million $739
Aug 5, 4 AM $0.2
+10.90%
$6.35 million $743
Aug 5, 3 AM $0.181
+0.00%
$5.72 million $714
Aug 5, 2 AM $0.181
+0.00%
$5.72 million $714
Aug 5, 1 AM $0.181
+0.00%
$5.72 million $714
Aug 5, 12 AM $0.181
+0.89%
$5.72 million $714
Aug 4, 11 PM $0.179
-6.48%
$5.67 million $706
Aug 4, 10 PM $0.192
+0.00%
$6.06 million $708
Aug 4, 9 PM $0.192
+0.00%
$6.06 million $708
Aug 4, 8 PM $0.192
+0.00%
$6.06 million $716
Aug 4, 7 PM $0.192
+6.63%
$6.06 million $721
Aug 4, 6 PM $0.18
+0.00%
$5.69 million $740
Aug 4, 5 PM $0.18
-13.36%
$5.69 million $740
Aug 4, 4 PM $0.207
+0.00%
$6.56 million $642
Aug 4, 3 PM $0.207
+0.00%
$6.56 million $644
Aug 4, 2 PM $0.207
+0.00%
$6.56 million $644
Aug 4, 1 PM $0.207
+0.00%
$6.56 million $645
Aug 4, 12 PM $0.184
-11.05%
$5.84 million $641
Aug 4, 11 AM $0.207
+0.00%
$6.56 million $624
Aug 4, 10 AM $0.207
-11.23%
$6.56 million $634
Aug 4, 9 AM $0.233
+0.00%
$7.39 million $142
Aug 4, 8 AM $0.233
+0.00%
$7.39 million $142
Aug 4, 7 AM $0.233
-4.58%
$7.39 million $147
Aug 4, 6 AM $0.245
+0.08%
$7.75 million $234
Aug 4, 5 AM $0.244
+0.00%
$7.74 million $206
Aug 4, 4 AM $0.244
+0.00%
$7.74 million $208
Aug 4, 3 AM $0.244
+0.00%
$7.74 million $248
Aug 4, 2 AM $0.244
+0.00%
$7.74 million $273
Aug 4, 1 AM $0.244
+0.00%
$7.74 million $282
Aug 4, 12 AM $0.244
+0.00%
$7.74 million $376
Aug 3, 11 PM $0.244
-0.04%
$7.74 million $1,444
Aug 3, 10 PM $0.244
+0.00%
$7.74 million $14,631
Aug 3, 9 PM $0.244
+2.69%
$7.74 million $14,647
Aug 3, 8 PM $0.238
+0.00%
$7.54 million $14,639
Aug 3, 7 PM $0.238
+5.63%
$7.54 million $14,634
Aug 3, 6 PM $0.225
+0.00%
$7.14 million $14,609
Aug 3, 5 PM $0.225
+0.00%
$7.14 million $14,609
Aug 3, 4 PM $0.225
+0.00%
$7.14 million $14,609
Aug 3, 3 PM $0.225
+0.00%
$7.14 million $14,607
Aug 3, 2 PM $0.225
+6.47%
$7.14 million $14,607
Aug 3, 1 PM $0.212
+0.00%
$6.7 million $14,606
Aug 3, 12 PM $0.212
+0.00%
$6.7 million $14,606