Qkacoin Historical Data

QKA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.529
+0.00%
$ 16.76 million $ 380
Apr 30, 7 PM $ 0.529
+0.00%
$ 16.76 million $ 860
Apr 30, 6 PM $ 0.529
+0.00%
$ 16.76 million $ 860
Apr 30, 5 PM $ 0.529
+0.00%
$ 16.76 million $ 860
Apr 30, 4 PM $ 0.529
+0.00%
$ 16.76 million $ 909
Apr 30, 3 PM $ 0.529
+0.00%
$ 16.76 million $ 906
Apr 30, 2 PM $ 0.529
+0.42%
$ 16.76 million $ 906
Apr 30, 1 PM $ 0.527
+0.00%
$ 16.69 million $ 867
Apr 30, 12 PM $ 0.527
-0.58%
$ 16.69 million $ 851
Apr 30, 11 AM $ 0.53
+0.00%
$ 16.78 million $ 843
Apr 30, 10 AM $ 0.53
+0.00%
$ 16.78 million $ 863
Apr 30, 9 AM $ 0.53
-1.36%
$ 16.78 million $ 867
Apr 30, 8 AM $ 0.537
+2.15%
$ 17.02 million $ 842
Apr 30, 7 AM $ 0.526
+0.00%
$ 16.66 million $ 860
Apr 30, 6 AM $ 0.526
+0.00%
$ 16.66 million $ 905
Apr 30, 5 AM $ 0.526
+0.00%
$ 16.66 million $ 908
Apr 30, 4 AM $ 0.526
-2.07%
$ 16.66 million $ 897
Apr 30, 3 AM $ 0.537
+0.00%
$ 17.01 million $ 873
Apr 30, 2 AM $ 0.537
+2.01%
$ 17.01 million $ 836
Apr 30, 1 AM $ 0.526
-0.25%
$ 16.67 million $ 1,440
Apr 30, 12 AM $ 0.528
+0.00%
$ 16.71 million $ 1,408
Apr 29, 11 PM $ 0.528
-0.53%
$ 16.71 million $ 1,402
Apr 29, 10 PM $ 0.531
-1.04%
$ 16.8 million $ 1,437
Apr 29, 9 PM $ 0.536
+1.06%
$ 16.98 million $ 1,437
Apr 29, 8 PM $ 0.531
-3.18%
$ 16.8 million $ 1,437
Apr 29, 7 PM $ 0.548
+0.00%
$ 17.35 million $ 990
Apr 29, 6 PM $ 0.548
+0.00%
$ 17.35 million $ 990
Apr 29, 5 PM $ 0.548
-1.01%
$ 17.35 million $ 990
Apr 29, 4 PM $ 0.554
+0.00%
$ 17.53 million $ 940
Apr 29, 3 PM $ 0.554
+0.00%
$ 17.53 million $ 940
Apr 29, 2 PM $ 0.554
+0.00%
$ 17.53 million $ 952
Apr 29, 1 PM $ 0.554
+0.00%
$ 17.53 million $ 971
Apr 29, 12 PM $ 0.554
+1.08%
$ 17.53 million $ 1,007
Apr 29, 11 AM $ 0.548
-0.62%
$ 17.34 million $ 1,035
Apr 29, 10 AM $ 0.551
+0.00%
$ 17.45 million $ 1,050
Apr 29, 9 AM $ 0.551
-0.18%
$ 17.45 million $ 1,082
Apr 29, 8 AM $ 0.552
+0.20%
$ 17.48 million $ 1,294
Apr 29, 7 AM $ 0.551
+0.57%
$ 17.45 million $ 1,260
Apr 29, 6 AM $ 0.548
-0.69%
$ 17.35 million $ 1,219
Apr 29, 5 AM $ 0.552
+0.00%
$ 17.47 million $ 1,255
Apr 29, 4 AM $ 0.552
+0.00%
$ 17.47 million $ 1,293
Apr 29, 3 AM $ 0.552
+0.00%
$ 17.47 million $ 1,301
Apr 29, 2 AM $ 0.552
-1.18%
$ 17.47 million $ 1,313
Apr 29, 1 AM $ 0.558
+0.00%
$ 17.68 million $ 698
Apr 29, 12 AM $ 0.558
-0.53%
$ 17.68 million $ 858
Apr 28, 11 PM $ 0.561
+2.13%
$ 17.78 million $ 872
Apr 28, 10 PM $ 0.55
+0.07%
$ 17.4 million $ 852
Apr 28, 9 PM $ 0.549
-0.42%
$ 17.39 million $ 848
Apr 28, 8 PM $ 0.551
-1.52%
$ 17.46 million $ 848
Apr 28, 7 PM $ 0.56
+0.00%
$ 17.73 million $ 878