Qkacoin Historical Data

QKA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.488
+0.23%
$ 15.46 million $ 10,292
Mar 13, 9 AM $ 0.487
+0.00%
$ 15.42 million $ 10,296
Mar 13, 8 AM $ 0.487
+0.00%
$ 15.42 million $ 10,357
Mar 13, 7 AM $ 0.487
-0.79%
$ 15.42 million $ 10,436
Mar 13, 6 AM $ 0.491
+0.22%
$ 15.55 million $ 10,430
Mar 13, 5 AM $ 0.49
+0.45%
$ 15.51 million $ 10,319
Mar 13, 4 AM $ 0.488
+0.00%
$ 15.44 million $ 10,330
Mar 13, 3 AM $ 0.488
-0.51%
$ 15.44 million $ 10,494
Mar 13, 2 AM $ 0.49
+5.42%
$ 15.52 million $ 10,463
Mar 13, 1 AM $ 0.465
-0.15%
$ 14.72 million $ 10,522
Mar 13, 12 AM $ 0.466
-0.43%
$ 14.74 million $ 10,486
Mar 12, 11 PM $ 0.468
-1.14%
$ 14.81 million $ 10,942
Mar 12, 10 PM $ 0.473
+0.00%
$ 14.98 million $ 15,961
Mar 12, 9 PM $ 0.473
+0.13%
$ 14.98 million $ 96,900
Mar 12, 8 PM $ 0.472
-3.12%
$ 14.96 million $ 96,974
Mar 12, 7 PM $ 0.488
+0.49%
$ 15.44 million $ 96,498
Mar 12, 6 PM $ 0.485
-4.19%
$ 15.37 million $ 96,429
Mar 12, 5 PM $ 0.506
-0.98%
$ 16.04 million $ 96,063
Mar 12, 4 PM $ 0.511
-1.71%
$ 16.2 million $ 96,115
Mar 12, 3 PM $ 0.519
+0.00%
$ 16.44 million $ 96,121
Mar 12, 2 PM $ 0.519
-1.59%
$ 16.44 million $ 96,092
Mar 12, 1 PM $ 0.528
+0.00%
$ 16.71 million $ 96,099
Mar 12, 12 PM $ 0.528
-0.36%
$ 16.71 million $ 96,051
Mar 12, 11 AM $ 0.524
+5.68%
$ 16.61 million $ 96,232
Mar 12, 10 AM $ 0.496
-0.20%
$ 15.72 million $ 95,992
Mar 12, 9 AM $ 0.497
+0.20%
$ 15.75 million $ 96,076
Mar 12, 8 AM $ 0.496
+0.00%
$ 15.72 million $ 96,034
Mar 12, 7 AM $ 0.496
-2.30%
$ 15.72 million $ 96,070
Mar 12, 6 AM $ 0.508
-0.86%
$ 16.09 million $ 96,114
Mar 12, 5 AM $ 0.512
-0.81%
$ 16.23 million $ 96,217
Mar 11, 11 PM $ 0.65
+7.62%
$ 20.58 million $ 92,252
Mar 11, 10 PM $ 0.604
+8.99%
$ 19.12 million $ 91,407
Mar 11, 9 PM $ 0.554
+0.00%
$ 17.54 million $ 9,701
Mar 11, 8 PM $ 0.554
+0.00%
$ 17.54 million $ 9,657
Mar 11, 7 PM $ 0.554
-0.22%
$ 17.54 million $ 9,671
Mar 11, 6 PM $ 0.555
+0.22%
$ 17.58 million $ 9,633
Mar 11, 5 PM $ 0.554
+0.00%
$ 17.54 million $ 9,586
Mar 11, 4 PM $ 0.554
+0.00%
$ 17.54 million $ 9,639
Mar 11, 3 PM $ 0.554
+0.00%
$ 17.54 million $ 9,602
Mar 11, 2 PM $ 0.554
+0.00%
$ 17.54 million $ 9,635
Mar 11, 1 PM $ 0.554
+0.00%
$ 17.54 million $ 9,647
Mar 11, 12 PM $ 0.554
+6.93%
$ 17.54 million $ 9,688
Mar 11, 11 AM $ 0.519
-0.59%
$ 16.45 million $ 9,600
Mar 11, 10 AM $ 0.522
-0.50%
$ 16.54 million $ 9,658
Mar 11, 9 AM $ 0.525
-3.40%
$ 16.63 million $ 9,511
Mar 11, 8 AM $ 0.543
-0.22%
$ 17.21 million $ 9,524
Mar 11, 7 AM $ 0.545
+3.14%
$ 17.25 million $ 9,491
Mar 11, 6 AM $ 0.528
+0.21%
$ 16.72 million $ 9,428
Mar 11, 5 AM $ 0.527
-0.88%
$ 16.69 million $ 9,358
Mar 11, 4 AM $ 0.532
-2.21%
$ 16.84 million $ 9,357