Qkacoin Historical Data

QKA Page 29
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.671
+0.00%
$ 21.24 million $ 1,159
10:00 AM $ 0.671
+0.00%
$ 21.24 million $ 1,159
9:59 AM $ 0.682
+0.00%
$ 21.59 million $ 1,159
9:58 AM $ 0.682
+0.00%
$ 21.59 million $ 1,163
9:57 AM $ 0.682
+0.00%
$ 21.59 million $ 1,163
9:56 AM $ 0.682
+0.00%
$ 21.59 million $ 1,163
9:55 AM $ 0.673
+0.00%
$ 21.59 million $ 1,163
9:54 AM $ 0.673
+0.00%
$ 21.31 million $ 1,159
9:53 AM $ 0.673
+0.00%
$ 21.31 million $ 1,159
9:52 AM $ 0.673
+0.00%
$ 21.31 million $ 1,159
9:51 AM $ 0.673
+0.00%
$ 21.31 million $ 1,159
9:50 AM $ 0.673
+0.00%
$ 21.31 million $ 1,163
9:49 AM $ 0.69
+0.00%
$ 21.85 million $ 1,163
9:48 AM $ 0.69
+0.00%
$ 21.85 million $ 1,146
9:47 AM $ 0.69
+0.00%
$ 21.85 million $ 1,146
9:46 AM $ 0.69
+0.00%
$ 21.85 million $ 1,150
9:45 AM $ 0.69
+0.00%
$ 21.85 million $ 1,150
9:44 AM $ 0.69
+0.00%
$ 21.85 million $ 1,154
9:43 AM $ 0.69
+0.00%
$ 21.85 million $ 1,154
9:42 AM $ 0.69
+0.00%
$ 21.85 million $ 1,154
9:41 AM $ 0.69
+0.00%
$ 21.85 million $ 1,154
9:40 AM $ 0.69
+0.00%
$ 21.85 million $ 1,154
9:39 AM $ 0.69
+0.00%
$ 21.85 million $ 1,154
9:38 AM $ 0.69
+0.00%
$ 21.85 million $ 1,158
9:37 AM $ 0.69
+0.00%
$ 21.85 million $ 1,158
9:36 AM $ 0.69
+0.00%
$ 21.85 million $ 1,158
9:35 AM $ 0.69
+0.00%
$ 21.85 million $ 1,158
9:34 AM $ 0.69
+0.00%
$ 21.85 million $ 1,150
9:33 AM $ 0.69
+0.00%
$ 21.85 million $ 1,150
9:32 AM $ 0.69
+0.00%
$ 21.85 million $ 1,154
9:31 AM $ 0.673
+0.00%
$ 21.85 million $ 1,154
9:30 AM $ 0.671
+0.00%
$ 21.85 million $ 1,153
9:29 AM $ 0.671
+0.00%
$ 21.26 million $ 1,153
9:28 AM $ 0.671
+0.00%
$ 21.26 million $ 1,149
9:27 AM $ 0.671
+0.00%
$ 21.26 million $ 1,149
9:26 AM $ 0.671
+0.00%
$ 21.26 million $ 1,149
9:25 AM $ 0.671
+0.00%
$ 21.26 million $ 1,149
9:24 AM $ 0.671
+0.00%
$ 21.26 million $ 1,149
9:23 AM $ 0.693
+0.00%
$ 21.26 million $ 1,145
9:22 AM $ 0.693
+0.00%
$ 21.26 million $ 1,145
9:21 AM $ 0.693
+0.00%
$ 21.26 million $ 1,145
9:20 AM $ 0.693
+0.00%
$ 21.26 million $ 1,145
9:19 AM $ 0.693
+0.00%
$ 21.94 million $ 1,145
9:18 AM $ 0.693
+0.00%
$ 21.94 million $ 1,145
9:17 AM $ 0.693
+0.00%
$ 21.94 million $ 1,145
9:16 AM $ 0.693
+0.00%
$ 21.94 million $ 1,145
9:15 AM $ 0.693
+0.00%
$ 21.94 million $ 1,145
9:14 AM $ 0.693
+0.00%
$ 21.94 million $ 1,145
9:13 AM $ 0.693
+0.00%
$ 21.94 million $ 1,145
9:12 AM $ 0.693
+0.00%
$ 21.94 million $ 1,145