Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.715
+4.46%
$22.63 million $706
Jun 21, 2026 $0.684
-4.67%
$21.66 million $665
Jun 20, 2026 $0.691
-0.01%
$21.88 million $918
Jun 19, 2026 $0.691
+0.01%
$21.89 million $577
Jun 18, 2026 $0.691
+0.01%
$21.88 million $778
Jun 17, 2026 $0.691
+0.07%
$21.88 million $586
Jun 16, 2026 $0.69
-0.19%
$21.86 million $1,180
Jun 15, 2026 $0.692
-1.00%
$21.9 million $497
Jun 14, 2026 $0.699
+3.37%
$22.13 million $268
Jun 13, 2026 $0.676
-0.60%
$21.4 million $15
Jun 12, 2026 $0.68
-2.52%
$21.53 million $70
Jun 11, 2026 $0.698
-0.09%
$22.09 million $59
Jun 10, 2026 $0.698
+0.09%
$22.11 million $12
Jun 9, 2026 $0.698
+1.12%
$22.09 million $266
Jun 8, 2026 $0.69
-0.90%
$21.85 million $595
Jun 7, 2026 $0.696
+0.59%
$22.05 million $330
Jun 6, 2026 $0.692
-5.98%
$21.92 million $754
Jun 5, 2026 $0.736
+4.98%
$23.31 million $652
Jun 4, 2026 $0.701
+0.88%
$22.21 million $278
Jun 3, 2026 $0.695
-0.27%
$22.01 million $579
Jun 2, 2026 $0.697
+1.31%
$22.07 million $703
Jun 1, 2026 $0.688
-0.55%
$21.79 million $1,090
May 31, 2026 $0.692
+0.01%
$21.91 million $757
May 30, 2026 $0.692
-1.33%
$21.9 million $523
May 29, 2026 $0.701
+2.07%
$22.2 million $812
May 28, 2026 $0.687
-1.82%
$21.75 million $827
May 27, 2026 $0.7
+0.11%
$22.15 million $566
May 26, 2026 $0.699
+1.36%
$22.13 million $516
May 25, 2026 $0.689
-1.29%
$21.83 million $1,528
May 24, 2026 $0.698
+2.53%
$22.11 million $995
May 23, 2026 $0.681
-1.75%
$21.57 million $936
May 22, 2026 $0.69
+0.94%
$21.95 million $387
May 21, 2026 $0.683
+2.94%
$21.65 million $660
May 20, 2026 $0.664
-3.35%
$21.03 million $924
May 19, 2026 $0.687
+0.03%
$21.76 million $660
May 18, 2026 $0.687
-1.21%
$21.75 million $475
May 17, 2026 $0.695
+3.53%
$22.02 million $574
May 16, 2026 $0.671
-3.55%
$21.27 million $671
May 15, 2026 $0.696
+3.91%
$22.05 million $728
May 14, 2026 $0.67
+1.56%
$21.22 million $528
May 13, 2026 $0.66
-0.53%
$20.89 million $434
May 12, 2026 $0.66
-4.15%
$20.9 million $499
May 11, 2026 $0.689
+5.05%
$21.81 million $719
May 10, 2026 $0.651
-1.42%
$20.6 million $891
May 9, 2026 $0.66
+1.03%
$20.9 million $914
May 8, 2026 $0.653
-0.06%
$20.69 million $917
May 7, 2026 $0.654
-3.38%
$20.7 million $538
May 6, 2026 $0.677
-3.26%
$21.43 million $1,019
May 5, 2026 $0.699
-0.51%
$22.15 million $34
May 4, 2026 $0.703
+2.60%
$22.26 million $322