Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 10 AM $0.566
+0.00%
$17.93 million $1,781
Sep 26, 9 AM $0.566
+0.00%
$17.93 million $1,776
Sep 26, 8 AM $0.566
+0.02%
$17.93 million $1,762
Sep 26, 7 AM $0.566
-0.04%
$17.93 million $1,747
Sep 26, 6 AM $0.566
+0.00%
$17.93 million $1,745
Sep 26, 5 AM $0.566
+0.05%
$17.93 million $1,764
Sep 26, 4 AM $0.566
+0.00%
$17.92 million $1,770
Sep 26, 3 AM $0.566
-0.04%
$17.92 million $1,783
Sep 26, 2 AM $0.566
-0.02%
$17.93 million $1,789
Sep 26, 1 AM $0.566
+0.00%
$17.93 million $1,800
Sep 26, 12 AM $0.566
+0.04%
$17.93 million $1,810
Sep 25, 11 PM $0.566
-0.02%
$17.93 million $1,826
Sep 25, 10 PM $0.566
+0.00%
$17.93 million $1,824
Sep 25, 9 PM $0.566
+0.00%
$17.93 million $1,829
Sep 25, 8 PM $0.566
+0.02%
$17.93 million $1,829
Sep 25, 7 PM $0.566
+0.00%
$17.93 million $1,828
Sep 25, 6 PM $0.566
+0.00%
$17.93 million $1,828
Sep 25, 5 PM $0.566
+0.00%
$17.93 million $1,826
Sep 25, 4 PM $0.566
+0.04%
$17.93 million $1,824
Sep 25, 3 PM $0.566
-0.05%
$17.92 million $1,823
Sep 25, 2 PM $0.566
+0.05%
$17.93 million $1,823
Sep 25, 1 PM $0.566
-0.05%
$17.92 million $1,818
Sep 25, 12 PM $0.566
+0.02%
$17.93 million $1,794
Sep 25, 11 AM $0.566
+0.04%
$17.93 million $1,792
Sep 25, 10 AM $0.566
-0.05%
$17.92 million $1,783
Sep 25, 9 AM $0.566
+0.00%
$17.93 million $1,788
Sep 25, 8 AM $0.566
+0.05%
$17.93 million $1,784
Sep 25, 7 AM $0.566
-0.05%
$17.92 million $1,844
Sep 25, 6 AM $0.566
+0.00%
$17.93 million $1,820
Sep 25, 5 AM $0.566
+0.00%
$17.93 million $1,824
Sep 25, 4 AM $0.566
+0.04%
$17.93 million $1,834
Sep 25, 3 AM $0.566
+0.02%
$17.93 million $1,819
Sep 25, 2 AM $0.566
+0.02%
$17.93 million $1,814
Sep 25, 1 AM $0.566
-0.04%
$17.93 million $1,828
Sep 25, 12 AM $0.566
+0.00%
$17.93 million $1,803
Sep 24, 11 PM $0.566
+0.02%
$17.93 million $1,806
Sep 24, 10 PM $0.566
+0.00%
$17.93 million $1,803
Sep 24, 9 PM $0.566
+0.02%
$17.93 million $1,802
Sep 24, 8 PM $0.566
+0.02%
$17.93 million $1,805
Sep 24, 7 PM $0.566
-0.02%
$17.93 million $1,802
Sep 24, 6 PM $0.566
-0.02%
$17.93 million $1,800
Sep 24, 5 PM $0.566
+0.04%
$17.93 million $1,800
Sep 24, 4 PM $0.566
-0.04%
$17.93 million $1,799
Sep 24, 3 PM $0.566
+0.00%
$17.93 million $1,796
Sep 24, 2 PM $0.566
+0.04%
$17.93 million $1,801
Sep 24, 1 PM $0.566
-0.02%
$17.93 million $1,801
Sep 24, 12 PM $0.566
+0.00%
$17.93 million $1,814
Sep 24, 11 AM $0.566
-0.02%
$17.93 million $1,809
Sep 24, 10 AM $0.566
+0.00%
$17.93 million $1,814
Sep 24, 9 AM $0.566
-0.02%
$17.93 million $1,807