Qkacoin Historical Data

QKA Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.679
-2.87%
$ 21.51 million $ 57
May 5, 11 PM $ 0.699
+0.00%
$ 22.15 million $ 34
May 5, 10 PM $ 0.699
+0.00%
$ 22.15 million $ 34
May 5, 9 PM $ 0.699
+0.00%
$ 22.15 million $ 34
May 5, 8 PM $ 0.699
-0.48%
$ 22.15 million $ 34
May 5, 7 PM $ 0.703
-0.28%
$ 22.26 million $ 6
May 5, 4 PM $ 0.703
+0.00%
$ 22.26 million $ 24
May 5, 3 PM $ 0.703
+0.00%
$ 22.26 million $ 24
May 5, 2 PM $ 0.703
+0.00%
$ 22.26 million $ 159
May 5, 1 PM $ 0.703
+0.00%
$ 22.26 million $ 173
May 5, 12 PM $ 0.703
+0.00%
$ 22.26 million $ 294
May 5, 11 AM $ 0.703
+0.00%
$ 22.26 million $ 314
May 5, 10 AM $ 0.703
+0.00%
$ 22.26 million $ 314
May 5, 9 AM $ 0.703
+0.00%
$ 22.26 million $ 314
May 5, 8 AM $ 0.703
+0.00%
$ 22.26 million $ 314
May 5, 7 AM $ 0.703
+0.00%
$ 22.26 million $ 314
May 5, 6 AM $ 0.703
+0.00%
$ 22.26 million $ 314
May 5, 5 AM $ 0.703
+0.00%
$ 22.26 million $ 314
May 5, 4 AM $ 0.703
+0.00%
$ 22.26 million $ 322
May 5, 3 AM $ 0.703
+0.00%
$ 22.26 million $ 322
May 5, 2 AM $ 0.703
+0.00%
$ 22.26 million $ 322
May 5, 1 AM $ 0.703
+0.00%
$ 22.26 million $ 322
May 5, 12 AM $ 0.703
+0.00%
$ 22.26 million $ 322
May 4, 11 PM $ 0.703
+0.00%
$ 22.26 million $ 322
May 4, 10 PM $ 0.703
+0.00%
$ 22.26 million $ 322
May 4, 9 PM $ 0.703
+0.00%
$ 22.26 million $ 322
May 4, 8 PM $ 0.703
+0.00%
$ 22.26 million $ 322
May 4, 7 PM $ 0.703
+0.00%
$ 22.26 million $ 322
May 4, 6 PM $ 0.703
+0.00%
$ 22.26 million $ 376
May 4, 5 PM $ 0.703
+0.00%
$ 22.26 million $ 376
May 4, 4 PM $ 0.703
+1.47%
$ 22.26 million $ 376
May 4, 3 PM $ 0.693
-1.70%
$ 21.94 million $ 353
May 4, 2 PM $ 0.705
+1.63%
$ 22.32 million $ 217
May 4, 1 PM $ 0.7
+3.37%
$ 22.16 million $ 203
May 4, 12 PM $ 0.677
-1.04%
$ 21.44 million $ 117
May 4, 11 AM $ 0.684
+0.00%
$ 21.67 million $ 97
May 4, 10 AM $ 0.684
+0.00%
$ 21.67 million $ 97
May 4, 9 AM $ 0.684
+0.00%
$ 21.67 million $ 97
May 4, 8 AM $ 0.684
+0.00%
$ 21.67 million $ 99
May 4, 7 AM $ 0.684
+0.00%
$ 21.67 million $ 99
May 4, 6 AM $ 0.684
+0.00%
$ 21.67 million $ 99
May 4, 5 AM $ 0.684
-0.15%
$ 21.67 million $ 99
May 4, 4 AM $ 0.685
+0.00%
$ 21.7 million $ 91
May 4, 3 AM $ 0.685
+0.00%
$ 21.7 million $ 91
May 4, 2 AM $ 0.685
+0.00%
$ 21.7 million $ 91
May 4, 1 AM $ 0.685
+0.00%
$ 21.7 million $ 91
May 4, 12 AM $ 0.685
+0.00%
$ 21.7 million $ 209
May 3, 11 PM $ 0.685
+0.00%
$ 21.7 million $ 209
May 3, 10 PM $ 0.685
+0.00%
$ 21.7 million $ 209
May 3, 9 PM $ 0.685
+0.00%
$ 21.7 million $ 213