Qkacoin Historical Data

QKA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.644
+0.02%
$ 20.4 million $ 1,371
Aug 11, 8 AM $ 0.644
-2.02%
$ 20.39 million $ 1,157
Aug 11, 7 AM $ 0.657
+0.00%
$ 20.82 million $ 102
Aug 11, 6 AM $ 0.657
+0.00%
$ 20.82 million $ 124
Aug 11, 5 AM $ 0.657
+0.00%
$ 20.82 million $ 129
Aug 11, 4 AM $ 0.657
+1.99%
$ 20.82 million $ 127
Aug 11, 3 AM $ 0.644
+0.00%
$ 20.41 million $ 146
Aug 11, 2 AM $ 0.644
-1.95%
$ 20.41 million $ 161
Aug 11, 1 AM $ 0.657
+0.00%
$ 20.82 million $ 2,820
Aug 11, 12 AM $ 0.657
+0.00%
$ 20.82 million $ 3,321
Aug 10, 11 PM $ 0.657
+14.85%
$ 20.82 million $ 3,685
Aug 10, 10 PM $ 0.572
+0.00%
$ 18.12 million $ 3,728
Aug 10, 9 PM $ 0.572
+0.00%
$ 18.12 million $ 3,728
Aug 10, 8 PM $ 0.572
+0.00%
$ 18.12 million $ 3,728
Aug 10, 7 PM $ 0.572
+0.00%
$ 18.12 million $ 3,728
Aug 10, 6 PM $ 0.572
+0.00%
$ 18.12 million $ 3,728
Aug 10, 5 PM $ 0.572
+0.00%
$ 18.12 million $ 3,728
Aug 10, 4 PM $ 0.572
+0.00%
$ 18.12 million $ 3,728
Aug 10, 3 PM $ 0.572
+0.00%
$ 18.12 million $ 3,780
Aug 10, 2 PM $ 0.572
+0.00%
$ 18.12 million $ 3,792
Aug 10, 1 PM $ 0.572
-8.75%
$ 18.12 million $ 3,822
Aug 10, 12 PM $ 0.627
+0.00%
$ 19.86 million $ 3,849
Aug 10, 11 AM $ 0.627
-1.69%
$ 19.86 million $ 3,861
Aug 10, 10 AM $ 0.638
+1.72%
$ 20.2 million $ 3,920
Aug 10, 9 AM $ 0.627
+0.00%
$ 19.86 million $ 4,130
Aug 10, 8 AM $ 0.627
+0.00%
$ 19.86 million $ 4,130
Aug 10, 7 AM $ 0.627
+0.00%
$ 19.86 million $ 4,234
Aug 10, 6 AM $ 0.627
+0.00%
$ 19.86 million $ 4,231
Aug 10, 5 AM $ 0.627
+0.00%
$ 19.86 million $ 4,249
Aug 10, 4 AM $ 0.627
+0.00%
$ 19.86 million $ 4,249
Aug 10, 3 AM $ 0.627
+1.16%
$ 19.86 million $ 4,259
Aug 10, 2 AM $ 0.627
-15.65%
$ 19.86 million $ 4,251
Aug 10, 1 AM $ 0.744
+15.50%
$ 23.55 million $ 1,533
Aug 10, 12 AM $ 0.644
+29.25%
$ 20.39 million $ 1,037
Aug 9, 11 PM $ 0.498
-4.65%
$ 15.77 million $ 672
Aug 9, 10 PM $ 0.522
+0.00%
$ 16.54 million $ 626
Aug 9, 9 PM $ 0.522
+0.00%
$ 16.54 million $ 626
Aug 9, 8 PM $ 0.522
+0.00%
$ 16.54 million $ 626
Aug 9, 7 PM $ 0.522
+0.00%
$ 16.54 million $ 634
Aug 9, 6 PM $ 0.522
+0.00%
$ 16.54 million $ 634
Aug 9, 5 PM $ 0.522
+0.00%
$ 16.54 million $ 663
Aug 9, 4 PM $ 0.522
+0.00%
$ 16.54 million $ 663
Aug 9, 3 PM $ 0.522
+12.01%
$ 16.54 million $ 677
Aug 9, 2 PM $ 0.466
-0.02%
$ 14.77 million $ 612
Aug 9, 1 PM $ 0.467
-6.77%
$ 14.78 million $ 674
Aug 9, 12 PM $ 0.501
-4.43%
$ 15.85 million $ 649
Aug 9, 11 AM $ 0.524
-0.04%
$ 16.59 million $ 703
Aug 9, 10 AM $ 0.524
+44.27%
$ 16.59 million $ 640
Aug 9, 9 AM $ 0.363
+0.00%
$ 11.5 million $ 508
Aug 9, 8 AM $ 0.363
-3.74%
$ 11.5 million $ 969