Qkacoin Historical Data

QKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.715
+4.35%
$ 22.63 million $ 655
Jun 22, 7 AM $ 0.685
+0.29%
$ 21.69 million $ 635
Jun 22, 6 AM $ 0.683
-4.02%
$ 21.63 million $ 615
Jun 22, 5 AM $ 0.712
+0.00%
$ 22.53 million $ 614
Jun 22, 4 AM $ 0.712
+0.00%
$ 22.53 million $ 625
Jun 22, 3 AM $ 0.712
+0.00%
$ 22.53 million $ 629
Jun 22, 2 AM $ 0.712
-0.11%
$ 22.53 million $ 649
Jun 22, 1 AM $ 0.712
+3.88%
$ 22.56 million $ 657
Jun 22, 12 AM $ 0.686
+0.23%
$ 21.71 million $ 649
Jun 21, 11 PM $ 0.684
+0.00%
$ 21.66 million $ 665
Jun 21, 10 PM $ 0.684
-4.25%
$ 21.66 million $ 705
Jun 21, 9 PM $ 0.715
+0.00%
$ 22.63 million $ 726
Jun 21, 8 PM $ 0.715
-0.27%
$ 22.63 million $ 727
Jun 21, 7 PM $ 0.716
+4.48%
$ 22.69 million $ 732
Jun 21, 6 PM $ 0.686
-4.37%
$ 21.71 million $ 716
Jun 21, 5 PM $ 0.717
-0.06%
$ 22.71 million $ 698
Jun 21, 4 PM $ 0.717
+4.46%
$ 22.72 million $ 702
Jun 21, 3 PM $ 0.687
+0.10%
$ 21.75 million $ 690
Jun 21, 2 PM $ 0.686
+0.34%
$ 21.73 million $ 690
Jun 21, 1 PM $ 0.684
-3.96%
$ 21.65 million $ 685
Jun 21, 12 PM $ 0.712
+0.00%
$ 22.55 million $ 697
Jun 21, 11 AM $ 0.712
+0.00%
$ 22.55 million $ 745
Jun 21, 10 AM $ 0.712
-0.13%
$ 22.55 million $ 734
Jun 21, 9 AM $ 0.713
+0.00%
$ 22.58 million $ 757
Jun 21, 8 AM $ 0.713
+2.13%
$ 22.58 million $ 772
Jun 21, 7 AM $ 0.698
+0.00%
$ 22.1 million $ 796
Jun 21, 6 AM $ 0.698
+1.10%
$ 22.1 million $ 817
Jun 21, 5 AM $ 0.69
-1.92%
$ 21.86 million $ 819
Jun 21, 4 AM $ 0.704
+0.00%
$ 22.29 million $ 840
Jun 21, 3 AM $ 0.704
+1.85%
$ 22.29 million $ 864
Jun 21, 2 AM $ 0.691
-3.48%
$ 21.89 million $ 888
Jun 21, 1 AM $ 0.716
+0.00%
$ 22.67 million $ 880
Jun 21, 12 AM $ 0.704
-1.92%
$ 22.29 million $ 913
Jun 20, 11 PM $ 0.691
+0.07%
$ 21.88 million $ 918
Jun 20, 10 PM $ 0.691
-3.70%
$ 21.87 million $ 910
Jun 20, 9 PM $ 0.717
-0.08%
$ 22.71 million $ 881
Jun 20, 8 PM $ 0.718
+3.82%
$ 22.73 million $ 869
Jun 20, 7 PM $ 0.691
+0.14%
$ 21.89 million $ 866
Jun 20, 6 PM $ 0.69
-3.76%
$ 21.86 million $ 875
Jun 20, 5 PM $ 0.717
+0.00%
$ 22.71 million $ 888
Jun 20, 4 PM $ 0.717
-0.04%
$ 22.71 million $ 901
Jun 20, 3 PM $ 0.718
+3.82%
$ 22.72 million $ 914
Jun 20, 2 PM $ 0.691
+0.20%
$ 21.89 million $ 911
Jun 20, 1 PM $ 0.69
+0.29%
$ 21.84 million $ 907
Jun 20, 12 PM $ 0.688
-2.99%
$ 21.78 million $ 887
Jun 20, 11 AM $ 0.709
+0.00%
$ 22.45 million $ 843
Jun 20, 10 AM $ 0.709
-0.01%
$ 22.45 million $ 843
Jun 20, 9 AM $ 0.709
-0.64%
$ 22.45 million $ 812
Jun 20, 8 AM $ 0.714
+4.74%
$ 22.6 million $ 772
Jun 20, 7 AM $ 0.681
-4.03%
$ 21.58 million $ 724