Qkacoin Historical Data

QKA Page 3
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:45 AM $ 0.669
+0.00%
$ 21.19 million $ 573
9:44 AM $ 0.669
+0.00%
$ 21.19 million $ 573
9:43 AM $ 0.669
+0.00%
$ 21.19 million $ 573
9:42 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:41 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:40 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:39 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:38 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:37 AM $ 0.669
+0.00%
$ 21.19 million $ 573
9:36 AM $ 0.669
+0.00%
$ 21.19 million $ 573
9:35 AM $ 0.669
+0.00%
$ 21.19 million $ 569
9:34 AM $ 0.669
+0.00%
$ 21.19 million $ 569
9:33 AM $ 0.669
+0.00%
$ 21.19 million $ 569
9:32 AM $ 0.669
+0.00%
$ 21.19 million $ 565
9:31 AM $ 0.669
+0.00%
$ 21.19 million $ 565
9:30 AM $ 0.669
+0.00%
$ 21.19 million $ 565
9:29 AM $ 0.669
+0.00%
$ 21.19 million $ 565
9:28 AM $ 0.669
+0.00%
$ 21.19 million $ 565
9:27 AM $ 0.669
+0.00%
$ 21.19 million $ 565
9:26 AM $ 0.669
+0.00%
$ 21.19 million $ 565
9:25 AM $ 0.669
+0.00%
$ 21.19 million $ 569
9:24 AM $ 0.669
+0.00%
$ 21.19 million $ 569
9:23 AM $ 0.669
+0.00%
$ 21.19 million $ 569
9:22 AM $ 0.669
+0.00%
$ 21.19 million $ 573
9:21 AM $ 0.669
+0.00%
$ 21.19 million $ 573
9:20 AM $ 0.669
+0.00%
$ 21.19 million $ 573
9:19 AM $ 0.669
+0.00%
$ 21.19 million $ 573
9:18 AM $ 0.669
+0.00%
$ 21.19 million $ 573
9:17 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:16 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:15 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:14 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:13 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:12 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:11 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:10 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:09 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:08 AM $ 0.669
+0.00%
$ 21.19 million $ 577
9:07 AM $ 0.669
+0.00%
$ 21.19 million $ 581
9:06 AM $ 0.669
+0.00%
$ 21.19 million $ 581
9:05 AM $ 0.669
+0.00%
$ 21.19 million $ 581
9:04 AM $ 0.669
+0.00%
$ 21.19 million $ 581
9:03 AM $ 0.669
+0.00%
$ 21.19 million $ 581
9:02 AM $ 0.669
+0.00%
$ 21.19 million $ 581
9:01 AM $ 0.669
+0.00%
$ 21.19 million $ 581
9:00 AM $ 0.669
+0.00%
$ 21.19 million $ 585
8:59 AM $ 0.669
+0.00%
$ 21.19 million $ 585
8:58 AM $ 0.669
+0.00%
$ 21.19 million $ 585
8:57 AM $ 0.669
+0.00%
$ 21.19 million $ 585