Qkacoin Historical Data

QKA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.551
-1.52%
$ 17.46 million $ 848
Apr 28, 7 PM $ 0.56
+0.00%
$ 17.73 million $ 878
Apr 28, 6 PM $ 0.56
+0.00%
$ 17.73 million $ 906
Apr 28, 5 PM $ 0.56
+0.00%
$ 17.73 million $ 980
Apr 28, 4 PM $ 0.56
+0.00%
$ 17.73 million $ 1,020
Apr 28, 3 PM $ 0.56
-1.27%
$ 17.73 million $ 1,034
Apr 28, 2 PM $ 0.567
+0.00%
$ 17.96 million $ 1,030
Apr 28, 1 PM $ 0.567
+0.00%
$ 17.96 million $ 1,038
Apr 28, 12 PM $ 0.567
+0.00%
$ 17.96 million $ 1,003
Apr 28, 11 AM $ 0.567
+0.28%
$ 17.96 million $ 1,017
Apr 28, 10 AM $ 0.566
-0.18%
$ 17.91 million $ 1,023
Apr 28, 9 AM $ 0.567
+0.07%
$ 17.94 million $ 1,021
Apr 28, 8 AM $ 0.567
+0.00%
$ 17.94 million $ 818
Apr 28, 7 AM $ 0.567
+0.00%
$ 17.94 million $ 852
Apr 28, 6 AM $ 0.567
-0.14%
$ 17.94 million $ 894
Apr 28, 5 AM $ 0.567
-0.44%
$ 17.97 million $ 874
Apr 28, 4 AM $ 0.57
-0.07%
$ 18.05 million $ 858
Apr 28, 3 AM $ 0.57
+0.00%
$ 18.06 million $ 849
Apr 28, 2 AM $ 0.57
+0.12%
$ 18.06 million $ 865
Apr 28, 1 AM $ 0.571
+4.42%
$ 18.09 million $ 860
Apr 28, 12 AM $ 0.547
+0.00%
$ 17.33 million $ 744
Apr 27, 11 PM $ 0.547
+0.00%
$ 17.33 million $ 784
Apr 27, 10 PM $ 0.547
-4.02%
$ 17.33 million $ 785
Apr 27, 9 PM $ 0.57
-0.14%
$ 18.05 million $ 765
Apr 27, 8 PM $ 0.571
-0.24%
$ 18.08 million $ 753
Apr 27, 7 PM $ 0.572
+0.00%
$ 18.12 million $ 690
Apr 27, 6 PM $ 0.572
+4.70%
$ 18.12 million $ 662
Apr 27, 5 PM $ 0.546
-0.46%
$ 17.31 million $ 588
Apr 27, 4 PM $ 0.549
-0.96%
$ 17.39 million $ 548
Apr 27, 3 PM $ 0.554
+0.95%
$ 17.55 million $ 534
Apr 27, 2 PM $ 0.549
-2.21%
$ 17.39 million $ 562
Apr 27, 1 PM $ 0.561
-0.50%
$ 17.78 million $ 553
Apr 27, 12 PM $ 0.564
-1.00%
$ 17.87 million $ 580
Apr 27, 11 AM $ 0.57
+0.00%
$ 18.05 million $ 537
Apr 27, 10 AM $ 0.57
-0.35%
$ 18.05 million $ 549
Apr 27, 9 AM $ 0.572
+3.21%
$ 18.11 million $ 517
Apr 27, 8 AM $ 0.554
-0.88%
$ 17.55 million $ 533
Apr 27, 7 AM $ 0.559
+1.78%
$ 17.71 million $ 513
Apr 27, 6 AM $ 0.549
+0.51%
$ 17.4 million $ 520
Apr 27, 5 AM $ 0.546
-1.55%
$ 17.31 million $ 541
Apr 27, 4 AM $ 0.555
+0.96%
$ 17.58 million $ 536
Apr 27, 3 AM $ 0.55
-1.26%
$ 17.41 million $ 541
Apr 27, 2 AM $ 0.557
-2.42%
$ 17.63 million $ 518
Apr 27, 1 AM $ 0.571
+0.00%
$ 18.07 million $ 520
Apr 27, 12 AM $ 0.571
+3.92%
$ 18.07 million $ 489
Apr 26, 11 PM $ 0.549
-2.87%
$ 17.39 million $ 457
Apr 26, 10 PM $ 0.565
+0.00%
$ 17.9 million $ 428
Apr 26, 9 PM $ 0.565
+0.00%
$ 17.9 million $ 428
Apr 26, 8 PM $ 0.565
+0.00%
$ 17.9 million $ 432
Apr 26, 7 PM $ 0.565
+0.00%
$ 17.9 million $ 432