Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 AM $0.179
+0.00%
$5.67 million $105
Aug 1, 9 AM $0.179
+0.00%
$5.67 million $122
Aug 1, 8 AM $0.179
+0.00%
$5.67 million $150
Aug 1, 7 AM $0.179
+0.00%
$5.67 million $170
Aug 1, 6 AM $0.179
+0.00%
$5.67 million $170
Aug 1, 5 AM $0.179
+0.00%
$5.67 million $250
Aug 1, 4 AM $0.179
+0.00%
$5.67 million $250
Aug 1, 3 AM $0.179
+0.00%
$5.67 million $250
Aug 1, 2 AM $0.179
+0.00%
$5.67 million $250
Aug 1, 1 AM $0.179
-1.05%
$5.67 million $250
Aug 1, 12 AM $0.181
+0.00%
$5.73 million $247
Jul 31, 11 PM $0.181
+0.00%
$5.73 million $279
Jul 31, 10 PM $0.181
-5.53%
$5.73 million $468
Jul 31, 9 PM $0.192
+5.10%
$6.07 million $541
Jul 31, 8 PM $0.182
+0.00%
$5.77 million $550
Jul 31, 7 PM $0.182
+0.00%
$5.77 million $550
Jul 31, 6 PM $0.182
+0.00%
$5.77 million $550
Jul 31, 5 PM $0.182
+0.00%
$5.77 million $550
Jul 31, 4 PM $0.182
+0.00%
$5.77 million $550
Jul 31, 3 PM $0.182
+0.00%
$5.77 million $552
Jul 31, 2 PM $0.182
+0.00%
$5.77 million $552
Jul 31, 1 PM $0.182
+0.00%
$5.77 million $552
Jul 31, 12 PM $0.182
+0.00%
$5.77 million $552
Jul 31, 11 AM $0.182
-0.27%
$5.77 million $573
Jul 31, 10 AM $0.183
+0.72%
$5.79 million $515
Jul 31, 9 AM $0.181
-0.98%
$5.75 million $499
Jul 31, 8 AM $0.183
-0.49%
$5.8 million $470
Jul 31, 7 AM $0.184
+0.00%
$5.83 million $456
Jul 31, 6 AM $0.184
-3.81%
$5.83 million $456
Jul 31, 5 AM $0.192
+0.00%
$6.06 million $376
Jul 31, 4 AM $0.192
+0.00%
$6.06 million $397
Jul 31, 3 AM $0.192
+0.00%
$6.06 million $397
Jul 31, 2 AM $0.192
+0.00%
$6.06 million $397
Jul 31, 1 AM $0.192
+0.00%
$6.06 million $397
Jul 31, 12 AM $0.192
-0.05%
$6.06 million $397
Jul 30, 11 PM $0.192
+1.64%
$6.07 million $497
Jul 30, 10 PM $0.189
+2.33%
$5.97 million $740
Jul 30, 9 PM $0.184
+0.71%
$5.83 million $650
Jul 30, 8 PM $0.183
+0.00%
$5.79 million $622
Jul 30, 7 PM $0.183
+0.00%
$5.79 million $622
Jul 30, 6 PM $0.183
+0.00%
$5.79 million $622
Jul 30, 5 PM $0.183
+0.00%
$5.79 million $622
Jul 30, 4 PM $0.183
+1.72%
$5.79 million $622
Jul 30, 3 PM $0.18
+0.00%
$5.69 million $623
Jul 30, 2 PM $0.18
+0.00%
$5.69 million $626
Jul 30, 1 PM $0.18
+0.00%
$5.69 million $626
Jul 30, 12 PM $0.18
-1.10%
$5.69 million $626
Jul 30, 11 AM $0.182
+6.69%
$5.76 million $605
Jul 30, 10 AM $0.17
+0.00%
$5.4 million $597
Jul 30, 9 AM $0.17
+0.00%
$5.4 million $597