Qkacoin Historical Data

QKA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.701
+0.00%
$ 22.2 million $ 1,174
Jun 17, 3 AM $ 0.701
+0.46%
$ 22.2 million $ 1,174
Jun 17, 2 AM $ 0.698
+0.40%
$ 22.09 million $ 1,184
Jun 17, 1 AM $ 0.695
-3.16%
$ 22.01 million $ 1,167
Jun 17, 12 AM $ 0.718
+3.94%
$ 22.73 million $ 1,176
Jun 16, 11 PM $ 0.69
-3.70%
$ 21.86 million $ 1,180
Jun 16, 10 PM $ 0.717
-0.10%
$ 22.7 million $ 1,157
Jun 16, 9 PM $ 0.718
+3.76%
$ 22.73 million $ 1,152
Jun 16, 8 PM $ 0.692
+0.14%
$ 21.9 million $ 1,152
Jun 16, 7 PM $ 0.691
-3.76%
$ 21.87 million $ 1,156
Jun 16, 6 PM $ 0.718
+0.00%
$ 22.73 million $ 1,163
Jun 16, 5 PM $ 0.718
+0.00%
$ 22.73 million $ 1,201
Jun 16, 4 PM $ 0.718
+4.15%
$ 22.73 million $ 1,209
Jun 16, 3 PM $ 0.689
-0.20%
$ 21.82 million $ 1,164
Jun 16, 2 PM $ 0.69
+1.86%
$ 21.86 million $ 1,155
Jun 16, 1 PM $ 0.678
-0.22%
$ 21.46 million $ 667
Jun 16, 12 PM $ 0.679
+0.30%
$ 21.51 million $ 651
Jun 16, 11 AM $ 0.677
+1.09%
$ 21.45 million $ 647
Jun 16, 10 AM $ 0.67
-1.37%
$ 21.22 million $ 669
Jun 16, 9 AM $ 0.679
+0.00%
$ 21.51 million $ 641
Jun 16, 8 AM $ 0.679
+0.00%
$ 21.51 million $ 656
Jun 16, 7 AM $ 0.679
+0.00%
$ 21.51 million $ 656
Jun 16, 6 AM $ 0.679
+0.00%
$ 21.51 million $ 656
Jun 16, 5 AM $ 0.679
+0.00%
$ 21.51 million $ 606
Jun 16, 4 AM $ 0.679
+0.00%
$ 21.51 million $ 606
Jun 16, 3 AM $ 0.718
+0.00%
$ 22.72 million $ 587
Jun 16, 2 AM $ 0.718
+0.00%
$ 22.72 million $ 587
Jun 16, 1 AM $ 0.718
+3.68%
$ 22.72 million $ 587
Jun 16, 12 AM $ 0.692
+0.04%
$ 21.91 million $ 546
Jun 15, 11 PM $ 0.692
+0.25%
$ 21.9 million $ 497
Jun 15, 10 PM $ 0.69
-3.85%
$ 21.85 million $ 480
Jun 15, 9 PM $ 0.718
+3.91%
$ 22.73 million $ 447
Jun 15, 8 PM $ 0.691
-3.74%
$ 21.87 million $ 452
Jun 15, 7 PM $ 0.717
+0.00%
$ 22.72 million $ 428
Jun 15, 6 PM $ 0.717
+3.81%
$ 22.72 million $ 421
Jun 15, 5 PM $ 0.691
-0.14%
$ 21.89 million $ 363
Jun 15, 4 PM $ 0.692
+0.30%
$ 21.92 million $ 352
Jun 15, 3 PM $ 0.69
-1.02%
$ 21.85 million $ 372
Jun 15, 2 PM $ 0.697
+0.36%
$ 22.08 million $ 389
Jun 15, 1 PM $ 0.695
-1.12%
$ 22 million $ 364
Jun 15, 12 PM $ 0.703
+1.58%
$ 22.25 million $ 352
Jun 15, 11 AM $ 0.692
+0.20%
$ 21.9 million $ 311
Jun 15, 10 AM $ 0.69
+0.04%
$ 21.86 million $ 280
Jun 15, 9 AM $ 0.69
-1.26%
$ 21.85 million $ 267
Jun 15, 8 AM $ 0.699
+0.00%
$ 22.13 million $ 252
Jun 15, 7 AM $ 0.699
+0.00%
$ 22.13 million $ 252
Jun 15, 6 AM $ 0.699
+0.00%
$ 22.13 million $ 252
Jun 15, 5 AM $ 0.699
+0.00%
$ 22.13 million $ 252
Jun 15, 4 AM $ 0.699
+0.00%
$ 22.13 million $ 252
Jun 15, 3 AM $ 0.699
+0.00%
$ 22.13 million $ 252