Qkacoin Historical Data

QKA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.527
-0.88%
$ 16.69 million $ 9,358
Mar 11, 4 AM $ 0.532
-2.21%
$ 16.84 million $ 9,357
Mar 11, 3 AM $ 0.544
+2.14%
$ 17.22 million $ 9,360
Mar 11, 2 AM $ 0.532
-0.22%
$ 16.86 million $ 9,395
Mar 11, 1 AM $ 0.533
-1.55%
$ 16.89 million $ 9,312
Mar 11, 12 AM $ 0.542
+0.00%
$ 17.16 million $ 9,333
Mar 10, 11 PM $ 0.542
-0.20%
$ 17.16 million $ 9,372
Mar 10, 10 PM $ 0.543
+0.20%
$ 17.2 million $ 9,322
Mar 10, 9 PM $ 0.542
+0.00%
$ 17.16 million $ 9,341
Mar 10, 8 PM $ 0.542
+0.00%
$ 17.16 million $ 9,288
Mar 10, 7 PM $ 0.542
+0.00%
$ 17.16 million $ 9,199
Mar 10, 6 PM $ 0.542
+0.00%
$ 17.16 million $ 9,300
Mar 10, 5 PM $ 0.542
+0.00%
$ 17.16 million $ 9,369
Mar 10, 4 PM $ 0.542
-0.20%
$ 17.16 million $ 9,356
Mar 10, 3 PM $ 0.542
+0.00%
$ 17.16 million $ 9,451
Mar 10, 2 PM $ 0.542
-0.20%
$ 17.16 million $ 9,507
Mar 10, 1 PM $ 0.542
+0.00%
$ 17.16 million $ 9,551
Mar 10, 12 PM $ 0.542
+0.00%
$ 17.16 million $ 9,554
Mar 10, 11 AM $ 0.542
-0.20%
$ 17.16 million $ 9,517
Mar 10, 10 AM $ 0.543
+0.00%
$ 17.2 million $ 9,609
Mar 10, 9 AM $ 0.543
-0.46%
$ 17.2 million $ 9,609
Mar 10, 8 AM $ 0.545
-0.20%
$ 17.27 million $ 9,530
Mar 10, 7 AM $ 0.547
+0.20%
$ 17.31 million $ 9,547
Mar 10, 6 AM $ 0.545
+4.08%
$ 17.27 million $ 9,647
Mar 10, 5 AM $ 0.524
+0.00%
$ 16.6 million $ 9,671
Mar 10, 4 AM $ 0.524
-3.27%
$ 16.6 million $ 9,691
Mar 10, 3 AM $ 0.542
-0.68%
$ 17.16 million $ 9,674
Mar 10, 2 AM $ 0.545
+3.69%
$ 17.27 million $ 9,697
Mar 10, 1 AM $ 0.526
+0.00%
$ 16.66 million $ 9,694
Mar 10, 12 AM $ 0.525
-3.85%
$ 16.62 million $ 9,773
Mar 9, 11 PM $ 0.546
+0.00%
$ 17.29 million $ 9,729
Mar 9, 10 PM $ 0.546
+0.20%
$ 17.29 million $ 9,687
Mar 9, 9 PM $ 0.545
+0.00%
$ 17.25 million $ 9,645
Mar 9, 8 PM $ 0.545
+0.00%
$ 17.25 million $ 9,669
Mar 9, 7 PM $ 0.545
+0.00%
$ 17.25 million $ 9,733
Mar 9, 6 PM $ 0.545
-0.20%
$ 17.25 million $ 9,721
Mar 9, 5 PM $ 0.546
+0.20%
$ 17.29 million $ 9,632
Mar 9, 4 PM $ 0.545
+0.00%
$ 17.25 million $ 9,660
Mar 9, 3 PM $ 0.545
+0.00%
$ 17.25 million $ 9,598
Mar 9, 2 PM $ 0.545
+3.53%
$ 17.25 million $ 9,517
Mar 9, 1 PM $ 0.526
+0.00%
$ 16.66 million $ 9,488
Mar 9, 12 PM $ 0.526
-2.43%
$ 16.66 million $ 9,423
Mar 9, 11 AM $ 0.539
+0.97%
$ 17.08 million $ 9,405
Mar 9, 10 AM $ 0.534
+2.99%
$ 16.91 million $ 9,234
Mar 9, 9 AM $ 0.519
-3.07%
$ 16.42 million $ 9,268
Mar 9, 8 AM $ 0.535
+3.50%
$ 16.94 million $ 9,367
Mar 9, 7 AM $ 0.517
-0.62%
$ 16.37 million $ 9,346
Mar 9, 6 AM $ 0.52
-3.29%
$ 16.47 million $ 9,304
Mar 9, 5 AM $ 0.538
-2.92%
$ 17.03 million $ 9,397
Mar 9, 4 AM $ 0.554
+0.09%
$ 17.54 million $ 9,458