Qkacoin Historical Data

QKA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.699
+0.00%
$ 22.13 million $ 252
Jun 15, 2 AM $ 0.699
+0.00%
$ 22.13 million $ 256
Jun 15, 1 AM $ 0.699
+0.00%
$ 22.13 million $ 256
Jun 15, 12 AM $ 0.699
+0.00%
$ 22.13 million $ 257
Jun 14, 11 PM $ 0.699
+0.00%
$ 22.13 million $ 268
Jun 14, 10 PM $ 0.699
+0.40%
$ 22.13 million $ 268
Jun 14, 9 PM $ 0.696
+0.78%
$ 22.04 million $ 264
Jun 14, 8 PM $ 0.691
-1.71%
$ 21.87 million $ 215
Jun 14, 7 PM $ 0.703
+1.74%
$ 22.25 million $ 197
Jun 14, 6 PM $ 0.691
-1.24%
$ 21.87 million $ 158
Jun 14, 5 PM $ 0.699
+3.59%
$ 22.14 million $ 130
Jun 14, 4 PM $ 0.675
-3.85%
$ 21.38 million $ 101
Jun 14, 3 PM $ 0.702
+1.90%
$ 22.23 million $ 61
Jun 14, 2 PM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 1 PM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 12 PM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 11 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 10 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 9 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 8 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 7 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 6 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 5 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 4 AM $ 0.689
+0.00%
$ 21.82 million $ 23
Jun 14, 3 AM $ 0.689
+0.57%
$ 21.82 million $ 23
Jun 14, 2 AM $ 0.685
+0.00%
$ 21.69 million $ 19
Jun 14, 1 AM $ 0.685
+1.93%
$ 21.69 million $ 19
Jun 14, 12 AM $ 0.672
-0.58%
$ 21.28 million $ 18
Jun 13, 11 PM $ 0.676
+0.00%
$ 21.4 million $ 15
Jun 13, 10 PM $ 0.676
+0.00%
$ 21.4 million $ 15
Jun 13, 9 PM $ 0.676
+0.00%
$ 21.4 million $ 15
Jun 13, 8 PM $ 0.676
+1.02%
$ 21.4 million $ 15
Jun 13, 7 PM $ 0.669
+0.00%
$ 21.19 million $ 8
Jun 13, 6 PM $ 0.669
+0.00%
$ 21.19 million $ 17
Jun 13, 5 PM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 4 PM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 3 PM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 2 PM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 1 PM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 12 PM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 11 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 10 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 9 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 8 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 7 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 6 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 5 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 4 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 3 AM $ 0.669
+0.00%
$ 21.19 million $ 74
Jun 13, 2 AM $ 0.669
+0.00%
$ 21.19 million $ 74