Coinranking
Qkacoin Historical Data
QKA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 4 AM | $ 0.554 | +0.09% | ||
| Mar 9, 3 AM | $ 0.553 | -0.22% | ||
| Mar 9, 2 AM | $ 0.555 | +4.03% | ||
| Mar 9, 1 AM | $ 0.532 | -1.72% | ||
| Mar 9, 12 AM | $ 0.542 | -1.85% | ||
| Mar 8, 11 PM | $ 0.553 | -0.22% | ||
| Mar 8, 10 PM | $ 0.554 | +0.00% | ||
| Mar 8, 9 PM | $ 0.554 | +0.00% | ||
| Mar 8, 8 PM | $ 0.554 | +0.00% | ||
| Mar 8, 7 PM | $ 0.554 | +0.00% | ||
| Mar 8, 6 PM | $ 0.554 | +0.00% | ||
| Mar 8, 5 PM | $ 0.553 | +0.00% | ||
| Mar 8, 4 PM | $ 0.553 | -0.22% | ||
| Mar 8, 3 PM | $ 0.554 | +0.22% | ||
| Mar 8, 2 PM | $ 0.553 | +0.00% | ||
| Mar 8, 1 PM | $ 0.553 | -0.52% | ||
| Mar 8, 12 PM | $ 0.556 | +4.16% | ||
| Mar 8, 11 AM | $ 0.534 | +0.30% | ||
| Mar 8, 10 AM | $ 0.534 | -1.84% | ||
| Mar 8, 9 AM | $ 0.544 | +2.03% | ||
| Mar 8, 8 AM | $ 0.534 | +0.21% | ||
| Mar 8, 7 AM | $ 0.533 | -3.62% | ||
| Mar 8, 6 AM | $ 0.553 | -0.05% | ||
| Mar 8, 5 AM | $ 0.553 | +3.81% | ||
| Mar 8, 4 AM | $ 0.533 | -0.56% | ||
| Mar 8, 3 AM | $ 0.536 | -1.34% | ||
| Mar 8, 2 AM | $ 0.543 | -0.28% | ||
| Mar 8, 1 AM | $ 0.538 | +0.04% | ||
| Mar 8, 12 AM | $ 0.538 | -3.03% | ||
| Mar 7, 11 PM | $ 0.555 | +0.00% | ||
| Mar 7, 10 PM | $ 0.555 | -0.23% | ||
| Mar 7, 9 PM | $ 0.555 | +0.00% | ||
| Mar 7, 8 PM | $ 0.555 | -0.23% | ||
| Mar 7, 7 PM | $ 0.556 | +0.00% | ||
| Mar 7, 6 PM | $ 0.556 | +0.23% | ||
| Mar 7, 5 PM | $ 0.555 | -0.23% | ||
| Mar 7, 4 PM | $ 0.556 | +0.00% | ||
| Mar 7, 3 PM | $ 0.556 | +0.23% | ||
| Mar 7, 2 PM | $ 0.555 | +0.00% | ||
| Mar 7, 1 PM | $ 0.555 | -0.20% | ||
| Mar 7, 12 PM | $ 0.556 | +4.40% | ||
| Mar 7, 11 AM | $ 0.532 | -0.22% | ||
| Mar 7, 10 AM | $ 0.533 | +0.66% | ||
| Mar 7, 9 AM | $ 0.53 | -4.71% | ||
| Mar 7, 8 AM | $ 0.556 | +0.22% | ||
| Mar 7, 7 AM | $ 0.555 | +4.17% | ||
| Mar 7, 6 AM | $ 0.533 | -1.33% | ||
| Mar 7, 5 AM | $ 0.54 | -2.77% | ||
| Mar 7, 4 AM | $ 0.555 | -1.21% | ||
| Mar 7, 3 AM | $ 0.562 | +5.56% | ||