Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qkacoin Historical Data

QKA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 9 AM $0.17
+0.00%
$5.4 million $597
Jul 30, 8 AM $0.17
-2.63%
$5.4 million $978
Jul 30, 7 AM $0.175
+0.00%
$5.54 million $993
Jul 30, 6 AM $0.175
+0.00%
$5.54 million $994
Jul 30, 5 AM $0.175
+2.64%
$5.54 million $994
Jul 30, 4 AM $0.171
+0.00%
$5.4 million $973
Jul 30, 3 AM $0.171
+0.00%
$5.4 million $979
Jul 30, 2 AM $0.171
+0.00%
$5.4 million $979
Jul 30, 1 AM $0.171
+0.00%
$5.4 million $979
Jul 30, 12 AM $0.171
-0.06%
$5.4 million $979
Jul 29, 11 PM $0.171
+0.06%
$5.4 million $870
Jul 29, 10 PM $0.171
+0.00%
$5.4 million $415
Jul 29, 9 PM $0.171
+0.00%
$5.4 million $415
Jul 29, 8 PM $0.171
+0.00%
$5.4 million $417
Jul 29, 7 PM $0.171
+0.00%
$5.4 million $417
Jul 29, 6 PM $0.171
+0.00%
$5.4 million $417
Jul 29, 5 PM $0.171
+0.00%
$5.4 million $423
Jul 29, 4 PM $0.171
-1.56%
$5.4 million $453
Jul 29, 3 PM $0.173
+1.29%
$5.48 million $450
Jul 29, 2 PM $0.171
+0.00%
$5.42 million $455
Jul 29, 1 PM $0.171
+0.00%
$5.42 million $456
Jul 29, 12 PM $0.171
+0.00%
$5.42 million $457
Jul 29, 11 AM $0.171
+0.00%
$5.42 million $506
Jul 29, 10 AM $0.171
+0.00%
$5.42 million $542
Jul 29, 9 AM $0.171
+0.35%
$5.42 million $555
Jul 29, 8 AM $0.17
-3.78%
$5.4 million $178
Jul 29, 7 AM $0.177
-3.85%
$5.61 million $158
Jul 29, 6 AM $0.184
+0.00%
$5.83 million $169
Jul 29, 5 AM $0.184
+0.00%
$5.83 million $169
Jul 29, 4 AM $0.184
+3.95%
$5.83 million $169
Jul 29, 3 AM $0.177
+0.00%
$5.61 million $162
Jul 29, 2 AM $0.177
+0.00%
$5.61 million $176
Jul 29, 1 AM $0.177
+0.00%
$5.61 million $192
Jul 29, 12 AM $0.177
+0.00%
$5.61 million $201
Jul 28, 11 PM $0.177
+0.00%
$5.61 million $202
Jul 28, 10 PM $0.177
+0.00%
$5.61 million $203
Jul 28, 9 PM $0.177
+0.00%
$5.61 million $203
Jul 28, 8 PM $0.177
+0.00%
$5.61 million $212
Jul 28, 7 PM $0.177
+0.00%
$5.61 million $212
Jul 28, 6 PM $0.177
+2.07%
$5.61 million $212
Jul 28, 5 PM $0.174
-0.06%
$5.5 million $206
Jul 28, 4 PM $0.174
+0.00%
$5.5 million $190
Jul 28, 3 PM $0.174
-2.25%
$5.5 million $190
Jul 28, 2 PM $0.178
+0.00%
$5.63 million $182
Jul 28, 1 PM $0.178
+0.00%
$5.63 million $181
Jul 28, 12 PM $0.178
+0.00%
$5.63 million $180
Jul 28, 11 AM $0.178
+0.00%
$5.63 million $153
Jul 28, 10 AM $0.178
+0.00%
$5.63 million $117
Jul 28, 9 AM $0.178
+1.14%
$5.63 million $200
Jul 28, 8 AM $0.176
+0.00%
$5.56 million $196