Qkacoin Historical Data

QKA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.565
+0.00%
$ 17.9 million $ 432
Apr 26, 6 PM $ 0.565
+0.00%
$ 17.9 million $ 432
Apr 26, 5 PM $ 0.565
+0.00%
$ 17.9 million $ 432
Apr 26, 4 PM $ 0.565
+0.00%
$ 17.9 million $ 432
Apr 26, 3 PM $ 0.565
+0.00%
$ 17.9 million $ 432
Apr 26, 2 PM $ 0.565
+2.09%
$ 17.9 million $ 397
Apr 26, 1 PM $ 0.554
-2.98%
$ 17.53 million $ 385
Apr 26, 12 PM $ 0.571
+0.00%
$ 18.07 million $ 373
Apr 26, 11 AM $ 0.571
-0.54%
$ 18.07 million $ 404
Apr 26, 10 AM $ 0.574
+0.07%
$ 18.17 million $ 373
Apr 26, 9 AM $ 0.573
+4.44%
$ 18.16 million $ 384
Apr 26, 8 AM $ 0.549
-0.07%
$ 17.39 million $ 391
Apr 26, 7 AM $ 0.549
-0.36%
$ 17.4 million $ 389
Apr 26, 6 AM $ 0.551
-4.17%
$ 17.46 million $ 352
Apr 26, 5 AM $ 0.575
+0.00%
$ 18.22 million $ 333
Apr 26, 4 AM $ 0.575
-0.24%
$ 18.22 million $ 336
Apr 26, 3 AM $ 0.577
+4.78%
$ 18.27 million $ 375
Apr 26, 2 AM $ 0.55
+0.42%
$ 17.43 million $ 418
Apr 26, 1 AM $ 0.548
-0.72%
$ 17.36 million $ 404
Apr 26, 12 AM $ 0.552
-2.80%
$ 17.49 million $ 414
Apr 25, 11 PM $ 0.568
+0.21%
$ 17.99 million $ 395
Apr 25, 10 PM $ 0.567
+0.00%
$ 17.95 million $ 423
Apr 25, 9 PM $ 0.567
+0.60%
$ 17.95 million $ 516
Apr 25, 8 PM $ 0.564
+0.00%
$ 17.84 million $ 532
Apr 25, 7 PM $ 0.564
+0.00%
$ 17.84 million $ 555
Apr 25, 6 PM $ 0.564
+0.00%
$ 17.84 million $ 584
Apr 25, 5 PM $ 0.564
+0.00%
$ 17.84 million $ 584
Apr 25, 4 PM $ 0.564
+0.00%
$ 17.84 million $ 584
Apr 25, 3 PM $ 0.564
+0.00%
$ 17.84 million $ 595
Apr 25, 2 PM $ 0.564
-1.59%
$ 17.84 million $ 619
Apr 25, 1 PM $ 0.573
+1.06%
$ 18.13 million $ 630
Apr 25, 12 PM $ 0.567
-1.07%
$ 17.94 million $ 619
Apr 25, 11 AM $ 0.573
+3.99%
$ 18.14 million $ 624
Apr 25, 10 AM $ 0.551
+0.05%
$ 17.44 million $ 672
Apr 25, 9 AM $ 0.55
-0.51%
$ 17.43 million $ 658
Apr 25, 8 AM $ 0.553
-1.98%
$ 17.52 million $ 613
Apr 25, 7 AM $ 0.564
-0.32%
$ 17.87 million $ 621
Apr 25, 6 AM $ 0.566
-2.01%
$ 17.93 million $ 643
Apr 25, 5 AM $ 0.578
+0.17%
$ 18.3 million $ 644
Apr 25, 4 AM $ 0.577
-0.03%
$ 18.27 million $ 677
Apr 25, 3 AM $ 0.577
+2.03%
$ 18.27 million $ 673
Apr 25, 2 AM $ 0.566
+2.93%
$ 17.91 million $ 630
Apr 25, 1 AM $ 0.549
+0.15%
$ 17.4 million $ 644
Apr 25, 12 AM $ 0.549
-2.58%
$ 17.37 million $ 650
Apr 24, 11 PM $ 0.563
-2.44%
$ 17.83 million $ 681
Apr 24, 10 PM $ 0.577
+5.91%
$ 18.28 million $ 710
Apr 24, 9 PM $ 0.545
+0.00%
$ 17.26 million $ 621
Apr 24, 8 PM $ 0.545
-0.84%
$ 17.26 million $ 601
Apr 24, 7 PM $ 0.55
-1.98%
$ 17.4 million $ 578
Apr 24, 6 PM $ 0.561
+0.00%
$ 17.76 million $ 605