Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qkacoin Historical Data

QKA Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 8 AM $0.176
+0.00%
$5.56 million $196
Jul 28, 7 AM $0.176
+0.00%
$5.56 million $196
Jul 28, 6 AM $0.176
+0.00%
$5.56 million $200
Jul 28, 5 AM $0.176
+0.00%
$5.56 million $210
Jul 28, 4 AM $0.176
+0.00%
$5.56 million $217
Jul 28, 3 AM $0.176
-2.66%
$5.56 million $217
Jul 28, 2 AM $0.18
+0.00%
$5.72 million $203
Jul 28, 1 AM $0.18
+3.91%
$5.72 million $213
Jul 28, 12 AM $0.174
+0.06%
$5.5 million $488
Jul 27, 11 PM $0.174
-3.82%
$5.5 million $526
Jul 27, 10 PM $0.18
+0.00%
$5.72 million $553
Jul 27, 9 PM $0.18
+3.97%
$5.72 million $553
Jul 27, 8 PM $0.174
+0.00%
$5.5 million $549
Jul 27, 7 PM $0.174
+0.00%
$5.5 million $553
Jul 27, 6 PM $0.174
+0.00%
$5.5 million $553
Jul 27, 5 PM $0.174
+0.00%
$5.5 million $580
Jul 27, 4 PM $0.174
+0.00%
$5.5 million $576
Jul 27, 3 PM $0.174
+0.00%
$5.5 million $588
Jul 27, 2 PM $0.174
+0.00%
$5.5 million $643
Jul 27, 1 PM $0.174
+0.00%
$5.5 million $770
Jul 27, 12 PM $0.174
+6.05%
$5.5 million $786
Jul 27, 11 AM $0.164
+0.00%
$5.18 million $987
Jul 27, 10 AM $0.164
-9.41%
$5.18 million $1,072
Jul 27, 9 AM $0.181
+0.00%
$5.72 million $1,036
Jul 27, 8 AM $0.181
+0.00%
$5.72 million $1,184
Jul 27, 7 AM $0.181
+10.18%
$5.72 million $1,317
Jul 27, 6 AM $0.164
-8.58%
$5.19 million $2,127
Jul 27, 5 AM $0.179
+0.00%
$5.68 million $2,269
Jul 27, 4 AM $0.179
+0.00%
$5.68 million $2,325
Jul 27, 3 AM $0.179
+0.00%
$5.68 million $2,396
Jul 27, 2 AM $0.179
+11.99%
$5.68 million $2,455
Jul 27, 1 AM $0.16
-29.98%
$5.07 million $2,491
Jul 27, 12 AM $0.229
+8.33%
$7.25 million $2,268
Jul 26, 11 PM $0.211
+1.98%
$6.69 million $2,361
Jul 26, 10 PM $0.207
+0.00%
$6.56 million $2,454
Jul 26, 9 PM $0.207
+1.72%
$6.56 million $2,510
Jul 26, 8 PM $0.204
-1.74%
$6.45 million $2,595
Jul 26, 7 PM $0.207
+0.00%
$6.56 million $2,652
Jul 26, 6 PM $0.207
-7.71%
$6.56 million $2,714
Jul 26, 5 PM $0.225
-3.85%
$7.11 million $2,687
Jul 26, 4 PM $0.234
-3.87%
$7.39 million $2,676
Jul 26, 3 PM $0.243
-11.12%
$7.69 million $2,671
Jul 26, 2 PM $0.273
-5.43%
$8.65 million $2,676
Jul 26, 1 PM $0.289
-0.21%
$9.15 million $2,613
Jul 26, 12 PM $0.29
-0.14%
$9.17 million $2,658
Jul 26, 11 AM $0.3
+25.38%
$9.5 million $2,499
Jul 26, 10 AM $0.239
+3.55%
$7.58 million $2,551
Jul 26, 9 AM $0.231
+0.26%
$7.32 million $2,560
Jul 26, 8 AM $0.23
-23.20%
$7.3 million $2,478
Jul 26, 7 AM $0.3
+19.47%
$9.5 million $2,437