Qkacoin Historical Data

QKA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.562
+5.56%
$ 17.8 million $ 9,764
Mar 7, 2 AM $ 0.533
-0.21%
$ 16.87 million $ 9,834
Mar 7, 1 AM $ 0.534
+0.45%
$ 16.9 million $ 9,833
Mar 7, 12 AM $ 0.531
-4.01%
$ 16.83 million $ 9,841
Mar 6, 11 PM $ 0.553
+0.00%
$ 17.53 million $ 9,774
Mar 6, 10 PM $ 0.553
+0.24%
$ 17.53 million $ 9,883
Mar 6, 9 PM $ 0.552
+0.00%
$ 17.49 million $ 9,924
Mar 6, 8 PM $ 0.552
-0.23%
$ 17.49 million $ 9,930
Mar 6, 7 PM $ 0.553
-0.16%
$ 17.53 million $ 9,949
Mar 6, 6 PM $ 0.554
+0.00%
$ 17.56 million $ 9,904
Mar 6, 5 PM $ 0.554
+0.00%
$ 17.56 million $ 9,920
Mar 6, 4 PM $ 0.554
+0.00%
$ 17.56 million $ 9,865
Mar 6, 3 PM $ 0.554
+0.00%
$ 17.56 million $ 9,893
Mar 6, 2 PM $ 0.554
+0.00%
$ 17.56 million $ 9,916
Mar 6, 1 PM $ 0.554
+4.05%
$ 17.56 million $ 9,797
Mar 6, 12 PM $ 0.533
+0.23%
$ 16.87 million $ 9,750
Mar 6, 11 AM $ 0.533
-5.11%
$ 16.87 million $ 9,815
Mar 6, 10 AM $ 0.561
+0.21%
$ 17.78 million $ 9,781
Mar 6, 9 AM $ 0.56
+0.00%
$ 17.74 million $ 9,798
Mar 6, 8 AM $ 0.56
+4.85%
$ 17.74 million $ 9,888
Mar 6, 7 AM $ 0.533
-0.22%
$ 16.89 million $ 9,818
Mar 6, 6 AM $ 0.534
+0.53%
$ 16.92 million $ 9,835
Mar 6, 5 AM $ 0.532
-5.43%
$ 16.83 million $ 9,923
Mar 6, 4 AM $ 0.562
+0.23%
$ 17.8 million $ 9,838
Mar 6, 3 AM $ 0.561
+4.94%
$ 17.76 million $ 9,970
Mar 6, 2 AM $ 0.534
+0.19%
$ 16.92 million $ 9,931
Mar 6, 1 AM $ 0.533
-0.39%
$ 16.89 million $ 9,904
Mar 6, 12 AM $ 0.535
-2.48%
$ 16.96 million $ 9,942
Mar 5, 11 PM $ 0.549
+0.00%
$ 17.39 million $ 9,933
Mar 5, 10 PM $ 0.549
+0.00%
$ 17.39 million $ 9,889
Mar 5, 9 PM $ 0.549
+0.22%
$ 17.39 million $ 9,937
Mar 5, 8 PM $ 0.548
+0.00%
$ 17.35 million $ 9,883
Mar 5, 7 PM $ 0.548
-0.22%
$ 17.35 million $ 9,805
Mar 5, 6 PM $ 0.549
+0.00%
$ 17.39 million $ 9,857
Mar 5, 5 PM $ 0.549
+0.00%
$ 17.39 million $ 9,855
Mar 5, 4 PM $ 0.549
+0.22%
$ 17.39 million $ 9,921
Mar 5, 3 PM $ 0.548
+0.00%
$ 17.35 million $ 9,840
Mar 5, 2 PM $ 0.548
+2.78%
$ 17.35 million $ 9,785
Mar 5, 1 PM $ 0.532
-0.23%
$ 16.84 million $ 9,835
Mar 5, 12 PM $ 0.533
-5.23%
$ 16.88 million $ 9,869
Mar 5, 11 AM $ 0.563
+5.34%
$ 17.81 million $ 9,762
Mar 5, 10 AM $ 0.534
+0.39%
$ 16.91 million $ 9,756
Mar 5, 9 AM $ 0.532
-1.41%
$ 16.84 million $ 9,654
Mar 5, 8 AM $ 0.539
-4.17%
$ 17.08 million $ 9,566
Mar 5, 7 AM $ 0.563
-0.58%
$ 17.83 million $ 9,611
Mar 5, 6 AM $ 0.559
+4.57%
$ 17.7 million $ 9,578
Mar 5, 5 AM $ 0.534
+0.23%
$ 16.92 million $ 9,479
Mar 5, 4 AM $ 0.533
+0.08%
$ 16.89 million $ 9,479
Mar 5, 3 AM $ 0.533
-5.11%
$ 16.87 million $ 9,383
Mar 5, 2 AM $ 0.558
+4.77%
$ 17.67 million $ 9,351