Qkacoin Historical Data

QKA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.561
+0.00%
$ 17.76 million $ 605
Apr 24, 5 PM $ 0.561
+0.00%
$ 17.76 million $ 605
Apr 24, 4 PM $ 0.561
+0.00%
$ 17.76 million $ 605
Apr 24, 3 PM $ 0.561
+1.32%
$ 17.76 million $ 589
Apr 24, 2 PM $ 0.553
+0.62%
$ 17.53 million $ 612
Apr 24, 1 PM $ 0.55
+0.00%
$ 17.42 million $ 629
Apr 24, 12 PM $ 0.55
-4.45%
$ 17.42 million $ 656
Apr 24, 11 AM $ 0.576
+4.45%
$ 18.23 million $ 641
Apr 24, 10 AM $ 0.551
+0.00%
$ 17.45 million $ 612
Apr 24, 9 AM $ 0.551
+0.00%
$ 17.45 million $ 655
Apr 24, 8 AM $ 0.551
+0.00%
$ 17.45 million $ 702
Apr 24, 7 AM $ 0.551
-2.29%
$ 17.45 million $ 695
Apr 24, 6 AM $ 0.564
-0.41%
$ 17.86 million $ 657
Apr 24, 5 AM $ 0.566
+0.48%
$ 17.93 million $ 647
Apr 24, 4 AM $ 0.564
+2.49%
$ 17.85 million $ 610
Apr 24, 3 AM $ 0.55
+0.07%
$ 17.41 million $ 577
Apr 24, 2 AM $ 0.549
-1.22%
$ 17.39 million $ 605
Apr 24, 1 AM $ 0.556
+1.00%
$ 17.6 million $ 617
Apr 24, 12 AM $ 0.55
-4.24%
$ 17.43 million $ 645
Apr 23, 11 PM $ 0.575
+3.75%
$ 18.2 million $ 635
Apr 23, 10 PM $ 0.554
+0.71%
$ 17.54 million $ 615
Apr 23, 9 PM $ 0.55
+0.00%
$ 17.42 million $ 627
Apr 23, 8 PM $ 0.55
+0.00%
$ 17.42 million $ 654
Apr 23, 7 PM $ 0.55
-2.64%
$ 17.42 million $ 654
Apr 23, 6 PM $ 0.565
+0.00%
$ 17.89 million $ 647
Apr 23, 5 PM $ 0.565
+0.00%
$ 17.89 million $ 647
Apr 23, 4 PM $ 0.565
+0.00%
$ 17.89 million $ 647
Apr 23, 3 PM $ 0.565
-1.53%
$ 17.89 million $ 647
Apr 23, 2 PM $ 0.574
+4.90%
$ 18.17 million $ 608
Apr 23, 1 PM $ 0.547
-3.49%
$ 17.32 million $ 577
Apr 23, 12 PM $ 0.567
-0.82%
$ 17.95 million $ 549
Apr 23, 11 AM $ 0.572
+0.33%
$ 18.1 million $ 556
Apr 23, 10 AM $ 0.57
+3.85%
$ 18.04 million $ 561
Apr 23, 9 AM $ 0.548
-0.67%
$ 17.37 million $ 562
Apr 23, 8 AM $ 0.552
-1.99%
$ 17.49 million $ 602
Apr 23, 7 AM $ 0.563
+0.00%
$ 17.84 million $ 609
Apr 23, 6 AM $ 0.563
-0.51%
$ 17.84 million $ 617
Apr 23, 5 AM $ 0.566
+0.23%
$ 17.93 million $ 604
Apr 23, 4 AM $ 0.565
-0.81%
$ 17.89 million $ 601
Apr 23, 3 AM $ 0.57
-0.82%
$ 18.04 million $ 658
Apr 23, 2 AM $ 0.574
-0.35%
$ 18.19 million $ 661
Apr 23, 1 AM $ 0.576
+0.59%
$ 18.25 million $ 645
Apr 23, 12 AM $ 0.573
+5.16%
$ 18.14 million $ 648
Apr 22, 11 PM $ 0.545
+0.00%
$ 17.25 million $ 646
Apr 22, 10 PM $ 0.545
+0.00%
$ 17.25 million $ 630
Apr 22, 9 PM $ 0.545
+0.00%
$ 17.25 million $ 658
Apr 22, 8 PM $ 0.545
+0.00%
$ 17.25 million $ 674
Apr 22, 7 PM $ 0.545
-1.70%
$ 17.25 million $ 682
Apr 22, 6 PM $ 0.554
+0.00%
$ 17.55 million $ 655
Apr 22, 5 PM $ 0.554
+0.00%
$ 17.55 million $ 659