Qkacoin Historical Data

QKA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $ 0.554
+0.00%
$ 17.55 million $ 655
Apr 22, 5 PM $ 0.554
+0.00%
$ 17.55 million $ 659
Apr 22, 4 PM $ 0.554
+0.00%
$ 17.55 million $ 673
Apr 22, 3 PM $ 0.554
+0.00%
$ 17.55 million $ 673
Apr 22, 2 PM $ 0.554
-0.31%
$ 17.55 million $ 669
Apr 22, 1 PM $ 0.556
-0.22%
$ 17.6 million $ 665
Apr 22, 12 PM $ 0.557
-1.47%
$ 17.64 million $ 678
Apr 22, 11 AM $ 0.565
+0.34%
$ 17.91 million $ 663
Apr 22, 10 AM $ 0.564
-0.72%
$ 17.84 million $ 658
Apr 22, 9 AM $ 0.568
+2.99%
$ 17.97 million $ 641
Apr 22, 8 AM $ 0.551
+0.00%
$ 17.45 million $ 582
Apr 22, 7 AM $ 0.551
+0.00%
$ 17.45 million $ 594
Apr 22, 6 AM $ 0.551
+0.00%
$ 17.45 million $ 631
Apr 22, 5 AM $ 0.551
+0.00%
$ 17.45 million $ 651
Apr 22, 4 AM $ 0.551
-3.69%
$ 17.45 million $ 663
Apr 22, 3 AM $ 0.572
-0.52%
$ 18.12 million $ 619
Apr 22, 2 AM $ 0.575
+0.56%
$ 18.22 million $ 599
Apr 22, 1 AM $ 0.572
-0.26%
$ 18.11 million $ 609
Apr 22, 12 AM $ 0.574
+4.65%
$ 18.16 million $ 586
Apr 21, 11 PM $ 0.548
+0.09%
$ 17.35 million $ 569
Apr 21, 10 PM $ 0.547
+0.07%
$ 17.34 million $ 545
Apr 21, 9 PM $ 0.547
+0.16%
$ 17.33 million $ 501
Apr 21, 8 PM $ 0.546
+0.00%
$ 17.3 million $ 457
Apr 21, 7 PM $ 0.546
+0.00%
$ 17.3 million $ 449
Apr 21, 6 PM $ 0.546
+0.00%
$ 17.3 million $ 441
Apr 21, 5 PM $ 0.546
-3.53%
$ 17.3 million $ 441
Apr 21, 4 PM $ 0.566
+0.00%
$ 17.93 million $ 430
Apr 21, 3 PM $ 0.566
+0.00%
$ 17.93 million $ 444
Apr 21, 2 PM $ 0.566
+0.00%
$ 17.93 million $ 468
Apr 21, 1 PM $ 0.566
-0.75%
$ 17.93 million $ 507
Apr 21, 12 PM $ 0.571
-0.54%
$ 18.07 million $ 522
Apr 21, 11 AM $ 0.569
+3.91%
$ 18.01 million $ 526
Apr 21, 10 AM $ 0.547
-0.51%
$ 17.33 million $ 519
Apr 21, 9 AM $ 0.55
-2.81%
$ 17.42 million $ 525
Apr 21, 8 AM $ 0.566
-0.91%
$ 17.92 million $ 546
Apr 21, 7 AM $ 0.571
+3.86%
$ 18.09 million $ 560
Apr 21, 6 AM $ 0.55
-1.63%
$ 17.41 million $ 551
Apr 21, 5 AM $ 0.559
-2.20%
$ 17.7 million $ 585
Apr 21, 4 AM $ 0.572
+0.00%
$ 18.1 million $ 586
Apr 21, 3 AM $ 0.572
+0.00%
$ 18.1 million $ 570
Apr 21, 2 AM $ 0.572
+2.33%
$ 18.1 million $ 558
Apr 21, 1 AM $ 0.559
+1.16%
$ 17.69 million $ 570
Apr 21, 12 AM $ 0.552
-1.94%
$ 17.49 million $ 572
Apr 20, 11 PM $ 0.563
-1.95%
$ 17.83 million $ 580
Apr 20, 10 PM $ 0.574
+0.00%
$ 18.19 million $ 588
Apr 20, 9 PM $ 0.574
+0.00%
$ 18.19 million $ 588
Apr 20, 8 PM $ 0.574
+0.00%
$ 18.19 million $ 588
Apr 20, 7 PM $ 0.574
+0.00%
$ 18.19 million $ 588
Apr 20, 6 PM $ 0.574
+0.00%
$ 18.19 million $ 612
Apr 20, 5 PM $ 0.574
+0.00%
$ 18.19 million $ 641