Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 7 AM $0.3
+19.47%
$9.5 million $2,437
Jul 26, 6 AM $0.251
+52.09%
$7.95 million $1,684
Jul 26, 5 AM $0.165
+1.79%
$5.23 million $1,612
Jul 26, 4 AM $0.162
+2.01%
$5.14 million $1,654
Jul 26, 3 AM $0.159
-0.56%
$5.04 million $1,648
Jul 26, 2 AM $0.16
+1.78%
$5.06 million $1,590
Jul 26, 1 AM $0.157
+0.00%
$4.98 million $1,556
Jul 26, 12 AM $0.157
+0.26%
$4.98 million $1,490
Jul 25, 11 PM $0.157
+0.26%
$4.96 million $1,364
Jul 25, 10 PM $0.156
-0.38%
$4.95 million $1,271
Jul 25, 9 PM $0.157
+0.71%
$4.97 million $1,295
Jul 25, 8 PM $0.156
-0.26%
$4.93 million $1,220
Jul 25, 7 PM $0.156
+0.45%
$4.95 million $1,163
Jul 25, 6 PM $0.155
+0.00%
$4.92 million $1,097
Jul 25, 5 PM $0.155
+0.00%
$4.92 million $1,097
Jul 25, 4 PM $0.155
+0.00%
$4.92 million $1,097
Jul 25, 3 PM $0.155
+0.00%
$4.92 million $1,089
Jul 25, 2 PM $0.155
-0.38%
$4.92 million $1,029
Jul 25, 1 PM $0.156
+0.06%
$4.93 million $993
Jul 25, 12 PM $0.155
+0.00%
$4.92 million $957
Jul 25, 11 AM $0.155
-0.19%
$4.92 million $1,002
Jul 25, 10 AM $0.156
+0.19%
$4.93 million $924
Jul 25, 9 AM $0.155
-0.13%
$4.92 million $926
Jul 25, 8 AM $0.156
-6.81%
$4.94 million $917
Jul 25, 7 AM $0.159
+2.51%
$5.05 million $893
Jul 25, 6 AM $0.155
-11.29%
$4.92 million $871
Jul 25, 5 AM $0.175
-14.53%
$5.55 million $852
Jul 25, 4 AM $0.205
-21.12%
$6.5 million $802
Jul 25, 3 AM $0.26
-0.27%
$8.23 million $794
Jul 25, 2 AM $0.261
+0.27%
$8.26 million $804
Jul 25, 1 AM $0.26
-0.27%
$8.23 million $781
Jul 25, 12 AM $0.261
+0.00%
$8.26 million $802
Jul 24, 11 PM $0.261
-0.19%
$8.26 million $862
Jul 24, 10 PM $0.261
-15.50%
$8.27 million $862
Jul 24, 9 PM $0.309
-16.66%
$9.79 million $835
Jul 24, 8 PM $0.371
+0.00%
$11.75 million $879
Jul 24, 7 PM $0.371
+0.00%
$11.75 million $939
Jul 24, 6 PM $0.371
+0.00%
$11.75 million $1,018
Jul 24, 5 PM $0.371
+0.00%
$11.75 million $1,078
Jul 24, 4 PM $0.371
+0.00%
$11.75 million $1,133
Jul 24, 3 PM $0.371
+0.00%
$11.75 million $1,165
Jul 24, 2 PM $0.371
+0.24%
$11.75 million $1,208
Jul 24, 1 PM $0.37
-1.57%
$11.72 million $1,241
Jul 24, 12 PM $0.376
-11.43%
$11.9 million $1,285
Jul 24, 11 AM $0.424
+0.00%
$13.44 million $1,225
Jul 24, 10 AM $0.424
+0.00%
$13.44 million $1,189
Jul 24, 9 AM $0.424
+0.00%
$13.44 million $1,179
Jul 24, 8 AM $0.424
+0.00%
$13.44 million $1,171
Jul 24, 7 AM $0.424
+0.00%
$13.44 million $1,171
Jul 24, 6 AM $0.424
+0.00%
$13.44 million $1,162