Qkacoin Historical Data

QKA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.574
+0.00%
$ 18.19 million $ 641
Apr 20, 4 PM $ 0.574
+0.00%
$ 18.19 million $ 645
Apr 20, 3 PM $ 0.574
+0.00%
$ 18.19 million $ 647
Apr 20, 2 PM $ 0.574
+4.99%
$ 18.19 million $ 631
Apr 20, 1 PM $ 0.547
+0.00%
$ 17.32 million $ 599
Apr 20, 12 PM $ 0.547
-3.60%
$ 17.32 million $ 604
Apr 20, 11 AM $ 0.567
+0.00%
$ 17.97 million $ 657
Apr 20, 10 AM $ 0.567
+0.00%
$ 17.97 million $ 648
Apr 20, 9 AM $ 0.567
+2.96%
$ 17.97 million $ 634
Apr 20, 8 AM $ 0.551
-3.40%
$ 17.45 million $ 589
Apr 20, 7 AM $ 0.573
+4.17%
$ 18.13 million $ 547
Apr 20, 6 AM $ 0.55
-0.07%
$ 17.4 million $ 535
Apr 20, 5 AM $ 0.55
-0.45%
$ 17.42 million $ 617
Apr 20, 4 AM $ 0.552
+0.00%
$ 17.5 million $ 623
Apr 20, 3 AM $ 0.552
-1.73%
$ 17.5 million $ 655
Apr 20, 2 AM $ 0.562
+1.85%
$ 17.8 million $ 656
Apr 20, 1 AM $ 0.552
+0.91%
$ 17.48 million $ 636
Apr 20, 12 AM $ 0.547
-2.34%
$ 17.32 million $ 629
Apr 19, 11 PM $ 0.56
-2.34%
$ 17.74 million $ 629
Apr 19, 10 PM $ 0.574
+0.00%
$ 18.16 million $ 636
Apr 19, 9 PM $ 0.574
+0.00%
$ 18.16 million $ 636
Apr 19, 8 PM $ 0.574
+0.00%
$ 18.16 million $ 636
Apr 19, 7 PM $ 0.574
+0.00%
$ 18.16 million $ 640
Apr 19, 6 PM $ 0.574
-0.30%
$ 18.16 million $ 604
Apr 19, 5 PM $ 0.575
+0.00%
$ 18.22 million $ 571
Apr 19, 4 PM $ 0.575
+0.72%
$ 18.22 million $ 563
Apr 19, 3 PM $ 0.571
+0.11%
$ 18.09 million $ 547
Apr 19, 2 PM $ 0.571
+0.09%
$ 18.07 million $ 556
Apr 19, 1 PM $ 0.565
+0.68%
$ 17.88 million $ 595
Apr 19, 12 PM $ 0.561
+2.21%
$ 17.76 million $ 592
Apr 19, 11 AM $ 0.549
+0.00%
$ 17.38 million $ 561
Apr 19, 10 AM $ 0.549
-2.11%
$ 17.38 million $ 575
Apr 19, 9 AM $ 0.56
+0.00%
$ 17.75 million $ 553
Apr 19, 8 AM $ 0.56
+1.45%
$ 17.75 million $ 584
Apr 19, 7 AM $ 0.552
+1.41%
$ 17.5 million $ 604
Apr 19, 6 AM $ 0.545
-0.73%
$ 17.27 million $ 584
Apr 19, 5 AM $ 0.549
-3.78%
$ 17.4 million $ 454
Apr 19, 4 AM $ 0.571
-0.28%
$ 18.08 million $ 437
Apr 19, 3 AM $ 0.573
-0.66%
$ 18.13 million $ 401
Apr 19, 2 AM $ 0.576
+3.80%
$ 18.25 million $ 398
Apr 19, 1 AM $ 0.555
+1.11%
$ 17.58 million $ 407
Apr 19, 12 AM $ 0.549
-0.74%
$ 17.39 million $ 408
Apr 18, 11 PM $ 0.553
-2.90%
$ 17.52 million $ 389
Apr 18, 10 PM $ 0.57
+0.00%
$ 18.04 million $ 418
Apr 18, 9 PM $ 0.57
+0.00%
$ 18.04 million $ 462
Apr 18, 8 PM $ 0.57
+0.00%
$ 18.04 million $ 506
Apr 18, 7 PM $ 0.57
+0.00%
$ 18.04 million $ 560
Apr 18, 6 PM $ 0.57
+0.00%
$ 18.04 million $ 560
Apr 18, 5 PM $ 0.57
+0.00%
$ 18.04 million $ 560
Apr 18, 4 PM $ 0.57
+0.00%
$ 18.04 million $ 560