Qkacoin Historical Data

QKA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.546
+0.00%
$ 17.29 million $ 9,115
Mar 2, 9 PM $ 0.546
+0.00%
$ 17.26 million $ 9,122
Mar 2, 8 PM $ 0.546
+0.00%
$ 17.29 million $ 9,029
Mar 2, 7 PM $ 0.546
+0.22%
$ 17.29 million $ 9,099
Mar 2, 6 PM $ 0.545
+0.00%
$ 17.26 million $ 9,114
Mar 2, 5 PM $ 0.545
-0.22%
$ 17.26 million $ 9,014
Mar 2, 4 PM $ 0.546
+0.22%
$ 17.29 million $ 8,924
Mar 2, 3 PM $ 0.545
+0.00%
$ 17.26 million $ 8,946
Mar 2, 2 PM $ 0.545
+0.00%
$ 17.26 million $ 8,971
Mar 2, 1 PM $ 0.545
-0.22%
$ 17.26 million $ 8,932
Mar 2, 12 PM $ 0.546
+2.50%
$ 17.29 million $ 9,038
Mar 2, 11 AM $ 0.533
+0.00%
$ 16.87 million $ 8,982
Mar 2, 10 AM $ 0.533
-2.93%
$ 16.87 million $ 9,039
Mar 2, 9 AM $ 0.549
-0.22%
$ 17.38 million $ 9,019
Mar 2, 8 AM $ 0.549
-1.47%
$ 17.38 million $ 9,048
Mar 2, 7 AM $ 0.558
-1.34%
$ 17.68 million $ 9,067
Mar 2, 6 AM $ 0.566
+0.21%
$ 17.92 million $ 9,140
Mar 2, 5 AM $ 0.565
+6.03%
$ 17.88 million $ 9,166
Mar 2, 4 AM $ 0.533
-0.58%
$ 16.87 million $ 9,139
Mar 2, 3 AM $ 0.536
-0.20%
$ 16.96 million $ 9,332
Mar 2, 2 AM $ 0.537
+0.90%
$ 17 million $ 9,626
Mar 2, 1 AM $ 0.532
-1.44%
$ 16.85 million $ 9,604
Mar 2, 12 AM $ 0.541
-1.97%
$ 17.13 million $ 9,527
Mar 1, 11 PM $ 0.552
+0.22%
$ 17.48 million $ 9,413
Mar 1, 10 PM $ 0.551
+0.00%
$ 17.44 million $ 9,404
Mar 1, 9 PM $ 0.551
-0.22%
$ 17.44 million $ 9,367
Mar 1, 8 PM $ 0.552
+0.00%
$ 17.48 million $ 9,454
Mar 1, 7 PM $ 0.552
-0.02%
$ 17.48 million $ 9,396
Mar 1, 6 PM $ 0.552
+0.00%
$ 17.48 million $ 9,439
Mar 1, 5 PM $ 0.552
+0.24%
$ 17.48 million $ 9,370
Mar 1, 4 PM $ 0.551
-0.24%
$ 17.44 million $ 9,415
Mar 1, 3 PM $ 0.552
+0.00%
$ 17.48 million $ 9,421
Mar 1, 2 PM $ 0.552
+0.24%
$ 17.48 million $ 9,478
Mar 1, 1 PM $ 0.551
-0.24%
$ 17.44 million $ 9,549
Mar 1, 12 PM $ 0.55
-0.29%
$ 17.42 million $ 9,508
Mar 1, 11 AM $ 0.552
+0.00%
$ 17.47 million $ 9,550
Mar 1, 10 AM $ 0.553
+0.00%
$ 17.51 million $ 9,581
Mar 1, 9 AM $ 0.553
+0.00%
$ 17.51 million $ 9,640
Mar 1, 8 AM $ 0.553
-0.32%
$ 17.51 million $ 9,606
Mar 1, 7 AM $ 0.555
-0.61%
$ 17.56 million $ 9,498
Mar 1, 6 AM $ 0.558
+0.40%
$ 17.67 million $ 9,512
Mar 1, 5 AM $ 0.556
+4.59%
$ 17.6 million $ 9,464
Mar 1, 4 AM $ 0.53
-5.15%
$ 16.79 million $ 9,410
Mar 1, 3 AM $ 0.558
-2.02%
$ 17.66 million $ 9,389
Mar 1, 2 AM $ 0.569
+6.91%
$ 18.03 million $ 9,234
Mar 1, 1 AM $ 0.532
-2.37%
$ 16.86 million $ 9,207
Mar 1, 12 AM $ 0.545
-3.21%
$ 17.27 million $ 9,305
Feb 28, 11 PM $ 0.563
-1.02%
$ 17.84 million $ 9,335
Feb 28, 10 PM $ 0.569
+0.23%
$ 18.03 million $ 9,305
Feb 28, 9 PM $ 0.568
+0.00%
$ 17.98 million $ 9,363