Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qkacoin Historical Data

QKA Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 AM $0.424
+0.00%
$13.44 million $1,162
Jul 24, 5 AM $0.424
+0.00%
$13.44 million $1,158
Jul 24, 4 AM $0.424
+0.00%
$13.44 million $1,134
Jul 24, 3 AM $0.424
+0.00%
$13.44 million $1,189
Jul 24, 2 AM $0.424
+0.00%
$13.44 million $1,229
Jul 24, 1 AM $0.424
+0.00%
$13.44 million $1,281
Jul 24, 12 AM $0.424
+0.00%
$13.44 million $1,525
Jul 23, 11 PM $0.424
-0.07%
$13.44 million $1,735
Jul 23, 10 PM $0.425
+0.00%
$13.45 million $1,871
Jul 23, 9 PM $0.425
+0.00%
$13.45 million $1,863
Jul 23, 8 PM $0.425
+0.00%
$13.45 million $1,847
Jul 23, 7 PM $0.425
-1.46%
$13.45 million $1,835
Jul 23, 6 PM $0.431
+0.00%
$13.65 million $1,811
Jul 23, 5 PM $0.431
+0.00%
$13.65 million $1,799
Jul 23, 4 PM $0.431
+0.00%
$13.65 million $1,796
Jul 23, 3 PM $0.431
-0.02%
$13.65 million $1,800
Jul 23, 2 PM $0.431
+0.26%
$13.65 million $1,756
Jul 23, 1 PM $0.43
-0.23%
$13.62 million $1,788
Jul 23, 12 PM $0.431
+0.00%
$13.65 million $1,967
Jul 23, 11 AM $0.431
+0.02%
$13.65 million $2,167
Jul 23, 10 AM $0.431
-0.02%
$13.65 million $2,409
Jul 23, 9 AM $0.431
+0.00%
$13.65 million $2,663
Jul 23, 8 AM $0.431
+0.00%
$13.65 million $2,930
Jul 23, 7 AM $0.431
+0.00%
$13.65 million $3,099
Jul 23, 6 AM $0.431
+0.00%
$13.65 million $3,370
Jul 23, 5 AM $0.431
-5.48%
$13.65 million $3,593
Jul 23, 4 AM $0.456
+5.78%
$14.44 million $3,834
Jul 23, 3 AM $0.431
+0.00%
$13.65 million $3,813
Jul 23, 2 AM $0.431
+0.12%
$13.65 million $3,773
Jul 23, 1 AM $0.431
+0.12%
$13.64 million $3,765
Jul 23, 12 AM $0.43
+0.00%
$13.62 million $3,545
Jul 22, 11 PM $0.43
-0.21%
$13.62 million $3,275
Jul 22, 10 PM $0.431
+0.00%
$13.65 million $3,115
Jul 22, 9 PM $0.431
+0.00%
$13.65 million $3,067
Jul 22, 8 PM $0.431
+0.00%
$13.65 million $3,041
Jul 22, 7 PM $0.431
+0.00%
$13.65 million $2,993
Jul 22, 6 PM $0.431
+0.00%
$13.65 million $2,937
Jul 22, 5 PM $0.431
+0.00%
$13.65 million $2,889
Jul 22, 4 PM $0.431
+0.00%
$13.65 million $2,837
Jul 22, 3 PM $0.431
+0.00%
$13.65 million $2,801
Jul 22, 2 PM $0.431
+0.21%
$13.65 million $2,801
Jul 22, 1 PM $0.43
-0.02%
$13.62 million $2,710
Jul 22, 12 PM $0.43
-0.19%
$13.62 million $2,474
Jul 22, 11 AM $0.43
+0.02%
$13.62 million $2,226
Jul 22, 10 AM $0.43
+0.00%
$13.62 million $1,942
Jul 22, 9 AM $0.431
+0.00%
$13.65 million $1,689
Jul 22, 8 AM $0.431
+0.00%
$13.65 million $1,398
Jul 22, 7 AM $0.43
-0.19%
$13.62 million $1,171
Jul 22, 6 AM $0.43
+0.00%
$13.62 million $844
Jul 22, 5 AM $0.431
+0.00%
$13.65 million $567